AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,745.300

+174.0002.03%

High:8,771.000

Open:8,571.300

Low:8,571.300

Close:8,571.300

52wk High:9,436.200

52wk Low:7,343.700

Loading ...

Constituent

Name \| Symbol	Last	Change%

4DMEDICAL LTD AU 4DX.AU	+6.230	+34.56%
ALLIANCE AVIATION SERVICES L AU AQZ.AU	+0.675	+27.36%
Atomos AU AMS.AU	+0.016	+23.08%
Rubicon Water Ltd AU RWL.AU	+0.150	+20.00%
ARGOSY MINERALS LTD AU AGY.AU	+0.065	+16.07%
TALGA GROUP LTD AU TLG.AU	+0.280	+14.29%
SILEX SYSTEMS LTD AU SLX.AU	+5.550	+13.50%
SILVER MINES LTD AU SVL.AU	+0.170	+13.33%
POINTERRA LTD AU 3DP.AU	+0.034	+13.33%
BANNERMAN ENERGY LTD AU BMN.AU	+3.720	+12.05%
VULCAN ENERGY RESOURCES LTD AU VUL.AU	+3.290	+11.90%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.730	+11.61%
NOVONIX LTD AU NVX.AU	+0.290	+11.54%
BELLEVUE GOLD LTD AU BGL.AU	+1.405	+11.07%
PALADIN ENERGY LTD AU PDN.AU	+11.480	+11.03%
EMERALD RESOURCES NL AU EMR.AU	+5.220	+10.83%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.315	+10.53%
CAPRICORN METALS LTD AU CMM.AU	+10.750	+10.48%
CHALICE MINING LTD AU CHN.AU	+1.440	+10.34%
IMDEX LTD AU IMD.AU	+3.680	+10.18%

1 2 3 4 5 ...23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8745.3,"timestamp":1774415520000,"preClose":8571.3,"halted":0,"volume":0,"delay":0,"changeRate":0.02030030450456757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":174,"latestTime":"03-25 16:12:00 AEDT","open":8571.3,"high":8771,"low":8571.3,"amount":0,"amplitude":0.023299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":8571.3,"symbolType":"index","openAndCloseTimeList":[[1774393200000,1774414800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8771,"amplitude":0.023299,"preClose":8571.3,"low":8571.3,"week52Low":7343.7,"pbRate":"--","week52High":9436.2,"institutionHeld":0,"latestPrice":8745.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8571.3,"prevYearClose":9018.8,"prevWeekClose":8628.3,"prevMonthClose":9435.6,"prevQuarterClose":9018.8,"fiveDayClose":8847.7,"twentyDayClose":9359,"sixtyDayClose":9032},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":23,"list":[["4DX.AU","4DMEDICAL LTD",6.23,0.345572],["AQZ.AU","ALLIANCE AVIATION SERVICES L",0.675,0.273585],["AMS.AU","Atomos",0.016,0.230769],["RWL.AU","Rubicon Water Ltd",0.15,0.2],["AGY.AU","ARGOSY MINERALS LTD",0.065,0.160714],["TLG.AU","TALGA GROUP LTD",0.28,0.142857],["SLX.AU","SILEX SYSTEMS LTD",5.55,0.134969],["SVL.AU","SILVER MINES LTD",0.17,0.133333],["3DP.AU","POINTERRA LTD",0.034,0.133333],["BMN.AU","BANNERMAN ENERGY LTD",3.72,0.120482],["VUL.AU","VULCAN ENERGY RESOURCES LTD",3.29,0.119048],["LTR.AU","LIONTOWN RESOURCES LTD",1.73,0.116129],["NVX.AU","NOVONIX LTD",0.29,0.115385],["BGL.AU","BELLEVUE GOLD LTD",1.405,0.110672],["PDN.AU","PALADIN ENERGY LTD",11.48,0.110251],["EMR.AU","EMERALD RESOURCES NL",5.22,0.10828],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.315,0.105263],["CMM.AU","CAPRICORN METALS LTD",10.75,0.10483],["CHN.AU","CHALICE MINING LTD",1.44,0.103448],["IMD.AU","IMDEX LTD",3.68,0.101796]]}}}