US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 No Dividend Target ETF

31.20

+0.29310.95%

Post-market: 31.200.00000.00%19:30 EDT

Volume:36.93K

Turnover:1.15M

Market Cap:86.42M

PE:- -

High:31.27

Open:31.22

Low:31.20

Close:30.91

52wk High:31.76

52wk Low:25.62

Shares:2.77M

Float Shares:2.77M

Volume Ratio:1.02

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HYTC Expands Treasury Stock Holdings Through KRW 5 Billion Trust Buyback

Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XDIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 No Dividend Target ETF","latestPrice":31.2,"timestamp":1789156800000,"preClose":30.9069,"halted":0,"volume":36925,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"19:30 EDT","volume":10,"amount":312,"timestamp":1789169406346,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009483319258806255,"floatShares":2770000,"shares":2770000,"eps":0,"marketStatus":"Market Closed","change":0.2931,"latestTime":"09-11 16:00:00 EDT","open":31.215,"high":31.27,"low":31.2,"amount":1153124.1785,"amplitude":0.002265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":30.9069,"sharesOutstanding":1230000,"nav":30.9,"aum":85593000,"bidAskSpread":0.001133,"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"19:30 EDT","volume":10,"amount":312,"timestamp":1789169406346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0155502216061774,"impliedVol":0.0401,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":2770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0155502216061774,"shares":2770000,"dividePrice":0,"high":31.27,"amplitude":0.002265,"preClose":30.9069,"low":31.2,"week52Low":25.62,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":31.2,"eps":0,"divideRate":0,"volume":36925,"delay":0,"ttmEps":0,"open":31.215,"prevYearClose":27.76,"prevWeekClose":31.4231,"prevMonthClose":31.27,"prevQuarterClose":30.46,"fiveDayClose":31.519,"twentyDayClose":31.72,"sixtyDayClose":30.5491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666795546","title":"HYTC Expands Treasury Stock Holdings Through KRW 5 Billion Trust Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2666795546","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666795546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:20","pubTimestamp":1789107636,"startTime":"0","endTime":"0","summary":"HYTC CO., LTD ( ($KR:148930) ) has issued an update. HYTC CO., LTD has reported the status of its share buybacks executed via a treasury share acqu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hytc-expands-treasury-stock-holdings-through-krw-5-billion-trust-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hytc-expands-treasury-stock-holdings-through-krw-5-billion-trust-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABFL","US12M.BOND","DIVB","BUYB","COWG","US6M.BOND","SHRY","PKW","USSG","SCHK","COPY","US2Y.BOND","LYLD","US10Y.BOND","SYLD","GSLC","STRV","ACTV","HDUS","LGCF","BRKU","TPFC","TMF","OEF","TACU","VONE","US30Y.BOND","WTV","FCFY","TMFC","US3Y.BOND","BCHP","ACKY","TVAL","PY","QOWZ","GFLW","US5Y.BOND","VFLO","US7Y.BOND","XDIV","SCHX","GUSE","MGC","DCOR","MYLD","COWZ","IWL","JPAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160671254","title":"Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160671254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160671254?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:35","pubTimestamp":1789076139,"startTime":"0","endTime":"0","summary":"US equities declined for a fourth straight session on Thursday, marking the longest losing streak since June, as surging crude prices and fresh signs of sticky inflation pushed Treasury yields higher...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","XLG","SSO","VOO","SMAX","ALLW","MARW","BK4554","RSPU","OEX","MOAT","BK4573","DECP","US5Y.BOND","SPYB","SPYD","FB","SFY","OCTP","TOK","FBL","JUNP","SPLV","US6M.BOND","DFUS","BK4579","PMNV","CPSM","SPUS","ACWI","GSPY","TOPC","SCHB","APRP","IJR","UPRO","DAUG","BK4566","FEBT","IVV","SPXS","URTH","US7Y.BOND","VEU","US10Y.BOND","AUGZ","GMMA","PBFB","BK4533","BK4524","FBY","BK4077","PBNV","RSPN","VTHR","BK4581","BK4550","PMMR","DJUN","AAUA","XDTE","SEPP","VBK","METD","RSDE","SSS","JANP","XRT","MAYP","BBUS","GJUL","MAYM","SCHK","OEF","DMAX","SPGP","BK4559","XUSP","TLTW","SPXL","HKND","XDIV","SPY","PQX","US30Y.BOND","VV","RSP","BK4525","GLOF","PFEB","JNEU","SPMO","SPUU","SH","IVW","SPYI","VTI","XYLD","UXAP","SPDN","SPYM","BK4551","SPHQ","BK4214","TLT","VTV","BK4588","BK4507","SPYQ",".SPX","BK4504","ITOT","RSST","GSLC","SDS","JEPI","MMAX","SCHX","SIXZ","DLNV","GAUG","MBCC","FLJJ","ARLU","CPSD","RSPA","SPYG","GPIX","USPX","DBSC","MESmain","PBMY","SPXU","BK4553","PMSE","PBJN","IJH","ETFT","VOOG","BK4585","CJUL","SPHD","US3Y.BOND","US12M.BOND","PQV","HIBS","CPSO","RETL","JULP","TWOX","SEPM","US2Y.BOND","APOC","FBYY","OCTT","XYLE","BK4548","XTOC","BMAY","JANU","AOCT","ESmain","BK4503","YSPY","AUGU","BK4534","SPYV","BK4527","JUNT","METW","METU","TMF","TSPY","SPYU","IVE","DJAN","SPYH","BK4508","DJUL","HIBL","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","SIXZ","BK4548","BK4550","PMJN","SMAX","GPIX","USPX","FLJJ","DFUS","DBSC","PFEB","TWOX","BMAY","JUNP","SPXL","SPYQ","BK4527","SPYU","SPYV","SSO","VV","JANP","FBL","SCHB","SSS","SPDN","XLG","XYLD","METU","PMSE","BK4524","VEU","FEBT","MBCC","SPYM","BK4554","BBUS","FB","AUGU","UXAP","BK4553","MESmain","DJAN","DLNV","MARW","OEX","AOCT","PBNV","SEPM","HIBL","RSDE","SPXU","BK4534","BK4581","CPSO","BK4504","YSPY","PMNV","SCHX","PQX","GSLC","VBK","APOC",".SPX","DJUN","GSPY","IVW","APRP","BK4551","METD","SPMO","XTOC","OCTP","BK4573","SEPP","SPY","XDIV","AUGZ","SPUU","METW","GAUG","BK4508","SPYB","BK4525","BK4214","JANU","IVE","BK4588","ARLU","GJUL","NOBL","CJUL","OEF","JULP","SPXS","PBMY","TOPC","BK4503","FBY","BK4579","RSPN","ESmain","JEPI","PMMR","OCTT","SPLV","FBYY","AAUA","ETFT","SPYH","ITOT","SDS","SPHQ","VTI","SPUS","IJH","RSST","SH","MOAT","UPRO","JUNT","DECP","JNEU","SPHD","DMAX","SPYD","DJUL","BK4566","BK4507","DAUG","IVV","MMAX","SFY","TSPY","ACWI","IJR","PBFB","BK4585","MAYP","XDTE","CPSM","CPSD","HIBS","VOO","BK4533","RSPA","PQV","SCHK","SPGP","SPYG","RSPU","BK4077","BK4559","ALLW","VOOG","XYLE","RSP","MAYM","PBJN","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","MARW","JANU","VTI","CPSD","SPUU","SIXZ","OCTT","AAUA","JUNT","MBCC","RSST","VOOG","JULP","PBMY","SPYU","BK4585","US30Y.BOND","FBL","BMAY","AOCT","SPYG","APRP","DLNV","IVW","US3Y.BOND","PMNV","FB","TMF","BK4566","BK4559","PBNV","SPXL","METD","VEU","MOAT","PMJN","SPXU","SPMO","BK4508","SPDN","BK4527","MMAX","FBY","BK4588","DMAX","XTOC","FEBT","DJUL","PBFB","FBYY","TLTW","CPSO","PFEB","TOPC","VBK","ARLU","BK4503","SPGP","JUNP","SCHX","SPYI","BBUS","JANP","PMMR","SPYB","RSPU","MAYP","SPXS","BK4554","BK4525","BK4533","SPYD","GPIX","FLJJ","GSLC","BK4214","SPYH","SPLV","SPYQ","SCHB","OEX","BK4581",".SPX","PQV","BK4534","US6M.BOND","IJH","BK4507","RSDE","JEPI","BK4550","PBJN","PMSE","MAYM","VTV","CPSM","XDTE","RSP","SPYV","SSS","US7Y.BOND","ALLW","UPRO","UXAP","YSPY","SEPM","SDS","BK4504","VV","XYLE","DECP","US2Y.BOND","XDIV","HIBL","ITOT","VOO","SPY","TWOX","IJR","ACWI","DJAN","METW","US12M.BOND","GSPY","US10Y.BOND","METU","SMAX","BK4579","SPHD","NOBL","US5Y.BOND","GJUL","AUGU","APOC","SCHK","ESmain","CJUL","BK4077","TSPY","SPYM","RSPA","BK4553","DAUG","TLT","SEPP","SSO","ETFT","IVE","HIBS","IVV","RSPN","SPHQ","PQX","SPUS","DBSC","JNEU","SFY","BK4551","DJUN","GAUG","BK4548","OEF","BK4573","SH","USPX","AUGZ","MESmain","XLG","DFUS","XYLD","OCTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDIV\",params:#limit:6,delay:false,,,undefined,":[]}}