US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exela Technologies, Inc.

0.0115

+0.00043.60%

Volume:3.16K

Turnover:36.05

Market Cap:319.14K

PE:0.00

High:0.0115

Open:0.0112

Low:0.0112

Close:0.0111

Loading ...

Overview Company News Filings

Exela Technologies, Inc. Announces Intention to Delist Its Securities From Nasdaq and to Deregister Its Securities Under the Securities Exchange Act

THOMSON REUTERS

TPA Technologies Named A Workday Staffing Partner

Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: MARPAI ANNOUNCES SECOND TRANCHE OF NON-DILUTIVE GROWTH FUNDING WITH UP TO $5 MILLION FROM JGB

Exela Technologies Inc. Stock Underperforms Thursday When Compared To Competitors

Exela Technologies Inc. Stock Underperforms Monday When Compared To Competitors

Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Exela Technologies Inc. Stock Remains Steady Monday, Underperforms Market

Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Exela Technologies Inc. Stock Underperforms Wednesday When Compared To Competitors

Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Exela Technologies Inc. Stock Underperforms Tuesday When Compared To Competitors

Exela Technologies Inc. Stock Remains Steady Monday, Still Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XELA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XELA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XELA\",,,,,undefined,":{"symbol":"XELA","market":"US","secType":"STK","nameCN":"Exela Technologies, Inc.","latestPrice":0.0115,"timestamp":1749240000000,"preClose":0.0111,"halted":0,"volume":3158,"delay":15,"floatShares":22792981,"shares":27751057,"eps":-17.202213,"marketStatus":"Market Closed","change":0.0004,"latestTime":"06-06 16:00:00 EDT Delay","open":0.0112,"high":0.0115,"low":0.0112,"amount":36.04587999999999,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-17.202213,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.0111,"volumeRatio":0.6711152683422206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XELA\",,,,,undefined,":{"symbol":"XELA","floatShares":22792981,"roa":"-0.59%","roe":"24.21%","lyrEps":-22.367279,"volumeRatio":0.6711152683422206,"shares":27751057,"dividePrice":0,"high":0.0115,"amplitude":0.027027,"preClose":0.0111,"low":0.0112,"week52Low":0.0002,"pbRate":"-0.00","psRate":"0.00","week52High":2.7399,"institutionHeld":0,"latestPrice":0.0115,"eps":-17.202213,"divideRate":0,"volume":3158,"delay":15,"ttmEps":-17.202213,"open":0.0112,"prevYearClose":1.11,"prevWeekClose":0.0033,"prevMonthClose":0.0033,"prevQuarterClose":0.45,"fiveDayClose":0.0033,"twentyDayClose":0.29,"sixtyDayClose":0.5142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XELA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501796792","title":"Exela Technologies, Inc. Announces Intention to Delist Its Securities From Nasdaq and to Deregister Its Securities Under the Securities Exchange Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796792?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:25","pubTimestamp":1736310321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1LQP0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","XELA"],"gpt_icon":0},{"id":"2501736040","title":"TPA Technologies Named A Workday Staffing Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736040","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736040?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:00","pubTimestamp":1736276400,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 7, 2025 /PRNewswire/ -- TPA technologies, a leading technology consulting firm, today announced that it has signed a partnership agreement with Workday,Inc. , a leading provider of solutions to help organizations manage theirpeople andmoney. This partnership will expand and enhance TPA technologies' ability to deliver Workday-certified talent to organizations implementing the Workday platform.To meet the growing needs of clients, TPA technologies expanded its team of Workday experts to help connect top talent with Workday support opportunities. Led by Michael Wrightington, who brings 10 years of expertise in supporting the Workday ecosystem, its practice continues to thrive. As a Workday Partner, TPA technologies will offer clients the ability to work with a trusted partner that understands their needs and can provide the team needed to support their implementation and use of Workday.Workday Financial Management, Workday Human Capital Management , and Workday Adaptive Plan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tpa-technologies-named-workday-staffing-190000022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpa-technologies-named-workday-staffing-190000022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1691799644.USD","LU1935042991.SGD","WDAY","LU1989773731.SGD","BK4528","HCM","BK4581","LU1804176565.USD","LU2265009873.SGD","LU0719512351.SGD","BK4007","BK4585","BK4226","LU1935043536.SGD","LU0082616367.USD","IE0009356076.USD","BK4588","BK4106","LU0314104364.USD","LU1823568750.SGD","LU2517655374.HKD","IE0004445239.USD","LU1046421795.USD","BK4548","BK4531","XELA","LU2517655291.USD","LU1235294995.USD","LU2517655028.SGD","LU1989763005.USD","BK4023"],"gpt_icon":0},{"id":"2501963542","title":"Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501963542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501963542?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:39","pubTimestamp":1736203140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  rallied 2.73% to $1.13 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Exela Technologies Inc. closed $2.45 short of its 52-week high , which the company achieved on March 26th.The stock outperformed some of its competitors Monday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  rose 0.04% to $0.48, and Biloxi Marsh Lands Corp.  fell 22.58% to $3.00.Trading volume  remained 89,550 below its 50-day average volume of 122,354.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2501678412","title":"Press Release: MARPAI ANNOUNCES SECOND TRANCHE OF NON-DILUTIVE GROWTH FUNDING WITH UP TO $5 MILLION FROM JGB","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678412?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:02","pubTimestamp":1736197320,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., Jan. 6, 2025 /PRNewswire/ -- Marpai, Inc.  , a technology platform company, which operates as a national Third-Party Administrator  through its subsidiaries and is transforming the $22 billion TPA market by offering affordable, intelligent, healthcare solutions to self-funded employer health plans, today announced the funding of an additional $5,000,000 from JGB Collateral LLC, a Delaware limited liability company .The company intends to use the net proceeds from the offering for growth initiatives and general working capital.As previously announced on April 16, 2024, the Company entered into a Securities Purchase Agreement  with each of the purchasers that are parties thereto  and JGB, as collateral agent for the Purchasers, pursuant to which the Company agreed to sell to the Purchasers Senior Secured Convertible Debentures  in the aggregate principal amount of $11,830,000, for a total purchase price of $11,000,000 .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008","XELA","BK4173","BK4226","MRAI","BK4106"],"gpt_icon":0},{"id":"2500183141","title":"Exela Technologies Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183141?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:38","pubTimestamp":1735857480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  shed 0.90% to $1.10 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Exela Technologies Inc. closed $2.48 short of its 52-week high , which the company achieved on March 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  rose 4.20% to $0.46, and Biloxi Marsh Lands Corp.  fell 4.31% to $4.00.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2495504581","title":"Exela Technologies Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504581?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:38","pubTimestamp":1735598280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  plunged 15.83% to $1.01 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Exela Technologies Inc. closed $2.57 below its 52-week high , which the company achieved on March 26th.The stock underperformed when compared to some of its competitors Monday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  rose 1.75% to $0.44, and Biloxi Marsh Lands Corp.  fell 4.31% to $4.00.Trading volume  remained 70,070 below its 50-day average volume of 124,132.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2494720815","title":"Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494720815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494720815?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:39","pubTimestamp":1735252740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  climbed 11.82% to $1.23 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Exela Technologies Inc. closed $2.62 below its 52-week high , which the company reached on December 28th.The stock outperformed some of its competitors Thursday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  fell 3.31% to $0.44, and Biloxi Marsh Lands Corp.  fell 4.31% to $4.00.Trading volume  remained 75,393 below its 50-day average volume of 124,101.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2493714303","title":"Exela Technologies Inc. Stock Remains Steady Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714303?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:38","pubTimestamp":1734993480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  were unchanged Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Exela Technologies Inc. closed $2.65 below its 52-week high , which the company reached on December 28th.Trading volume  remained 112,375 below its 50-day average volume of 129,638.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2492382534","title":"Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492382534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492382534?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:38","pubTimestamp":1734647880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  rallied 2.56% to $1.20 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a two-day losing streak.Exela Technologies Inc. closed $2.65 short of its 52-week high , which the company achieved on December 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  rose 3.74% to $0.45, and Biloxi Marsh Lands Corp.  fell 4.31% to $4.00.Trading volume  remained 109,152 below its 50-day average volume of 129,997.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2492168949","title":"Exela Technologies Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168949?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:28","pubTimestamp":1734560880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  slid 2.50% to $1.17 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.Exela Technologies Inc. closed $2.68 below its 52-week high , which the company achieved on December 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  rose 0.69% to $0.44, and Biloxi Marsh Lands Corp.  fell 4.31% to $4.00.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2492439629","title":"Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492439629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492439629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:28","pubTimestamp":1734388080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  inched 0.42% higher to $1.21 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.Exela Technologies Inc. closed $2.65 short of its 52-week high , which the company reached on December 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  rose 2.17% to $0.47, and Biloxi Marsh Lands Corp.  fell 0.48% to $4.18.Trading volume  remained 82,275 below its 50-day average volume of 130,313.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2491680553","title":"Exela Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680553?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:28","pubTimestamp":1734042480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  advanced 1.17% to $1.21 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.54% to 6,051.25 and Dow Jones Industrial Average  falling 0.53% to 43,914.12.This was the stock's second consecutive day of gains.Exela Technologies Inc. closed $2.64 short of its 52-week high , which the company reached on December 28th.The stock outperformed some of its competitors Thursday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  remained unchanged, and Biloxi Marsh Lands Corp.  fell 0.48% to $4.18.Trading volume  remained 113,696 below its 50-day average volume of 130,813.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2490027037","title":"Exela Technologies Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027037?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:34","pubTimestamp":1733870040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  took a -12% dive 11.54% to $1.15 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,034.91 and Dow Jones Industrial Average  falling 0.35% to 44,247.83.Exela Technologies Inc. closed $2.70 below its 52-week high , which the company reached on December 28th.The stock underperformed when compared to some of its competitors Tuesday, as RenovaCare Inc.  remained unchanged, Chesapeake Granite Wash Trust  rose 2.22% to $0.46, and Biloxi Marsh Lands Corp.  fell 0.48% to $4.18.Trading volume  remained 85,806 below its 50-day average volume of 129,322.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0},{"id":"2490081505","title":"Exela Technologies Inc. Stock Remains Steady Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081505?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:33","pubTimestamp":1733783580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exela Technologies Inc.  were unchanged Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.Exela Technologies Inc. closed $2.55 short of its 52-week high , which the company achieved on December 28th.Trading volume  remained 99,200 below its 50-day average volume of 129,544.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XELA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XELA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-29","symbol":"XELA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-15","symbol":"XELA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"XELA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":4.27},{"date":"2024-04-04","symbol":"XELA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1712217600000,"name":null,"time":"Pre-Market","dateTimestamp":1712203200000,"actualEps":-4.29},{"market":"US","date":"2024-01-05","symbol":"XELA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1704430800000,"reportTimeType":"post","actualEps":-3.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XELA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XELA","date":"2024-11-06","current":-0.127448,"percent":0.601297,"low":-15.767471,"twenty":-0.675512,"median":-0.14468,"eighty":-0.073129,"high":-0.014017,"avg":-0.412889,"sd":0.683407,"marketCap":12667072},"quantilePoints":[{"date":"2020-06-12","current":-0.133309,"twenty":-4.413032,"median":-3.496457,"eighty":-0.40998,"marketCap":67869990},{"date":"2020-06-19","current":-0.143682,"twenty":-4.403478,"median":-3.490557,"eighty":-0.228901,"marketCap":73150898},{"date":"2020-06-26","current":-0.155648,"twenty":-4.397338,"median":-3.480104,"eighty":-0.214234,"marketCap":79243120},{"date":"2020-07-02","current":-0.118494,"twenty":-4.393074,"median":-3.472824,"eighty":-0.208825,"marketCap":58016230},{"date":"2020-07-10","current":-0.158173,"twenty":-4.390109,"median":-3.459872,"eighty":-0.201232,"marketCap":77443481},{"date":"2020-07-17","current":-0.162692,"twenty":-4.387279,"median":-3.447553,"eighty":-0.197727,"marketCap":79656152},{"date":"2020-07-24","current":-0.151273,"twenty":-4.383903,"median":-3.436802,"eighty":-0.193563,"marketCap":74065471},{"date":"2020-07-31","current":-0.153744,"twenty":-4.380936,"median":-3.42722,"eighty":-0.190871,"marketCap":75275064},{"date":"2020-08-07","current":-0.189144,"twenty":-4.379768,"median":-3.409563,"eighty":-0.1863,"marketCap":92607651},{"date":"2020-08-14","current":-0.147591,"twenty":-4.379768,"median":-3.386497,"eighty":-0.183475,"marketCap":73313160},{"date":"2020-08-21","current":-0.134168,"twenty":-4.378882,"median":-3.383045,"eighty":-0.177758,"marketCap":66645646},{"date":"2020-08-28","current":-0.134109,"twenty":-4.372621,"median":-3.375878,"eighty":-0.174597,"marketCap":66616144},{"date":"2020-09-04","current":-0.104501,"twenty":-4.368744,"median":-3.353732,"eighty":-0.172657,"marketCap":51909259},{"date":"2020-09-11","current":-0.108392,"twenty":-4.366468,"median":-3.350091,"eighty":-0.170414,"marketCap":53841658},{"date":"2020-09-18","current":-0.123477,"twenty":-4.36315,"median":-3.341774,"eighty":-0.16854,"marketCap":61335236},{"date":"2020-09-25","current":-0.109906,"twenty":-4.360927,"median":-3.320181,"eighty":-0.16708,"marketCap":54593966},{"date":"2020-10-02","current":-0.113054,"twenty":-4.35678,"median":-3.304203,"eighty":-0.164969,"marketCap":56157587},{"date":"2020-10-09","current":-0.123863,"twenty":-4.35276,"median":-3.290339,"eighty":-0.162868,"marketCap":61527001},{"date":"2020-10-16","current":-0.123121,"twenty":-4.345585,"median":-3.282701,"eighty":-0.161575,"marketCap":61158223},{"date":"2020-10-23","current":-0.129981,"twenty":-4.338841,"median":-3.257802,"eighty":-0.161079,"marketCap":64565735},{"date":"2020-10-30","current":-0.111361,"twenty":-4.331371,"median":-3.239696,"eighty":-0.159211,"marketCap":55316772},{"date":"2020-11-06","current":-0.117597,"twenty":-4.325266,"median":-3.219183,"eighty":-0.157902,"marketCap":58414511},{"date":"2020-11-13","current":-0.136325,"twenty":-4.324857,"median":-3.210724,"eighty":-0.157228,"marketCap":53679396},{"date":"2020-11-20","current":-0.137374,"twenty":-4.324328,"median":-3.195169,"eighty":-0.15667,"marketCap":54092427},{"date":"2020-11-27","current":-0.149399,"twenty":-4.323227,"median":-3.181585,"eighty":-0.156149,"marketCap":58827543},{"date":"2020-12-04","current":-0.143405,"twenty":-4.318583,"median":-3.121236,"eighty":-0.155376,"marketCap":56467361},{"date":"2020-12-11","current":-0.138722,"twenty":-4.317621,"median":-3.095529,"eighty":-0.154629,"marketCap":54623468},{"date":"2020-12-18","current":-0.171427,"twenty":-4.316745,"median":-3.077026,"eighty":-0.15343,"marketCap":67501212},{"date":"2020-12-24","current":-0.165845,"twenty":-4.31324,"median":-3.041658,"eighty":-0.153352,"marketCap":65303292},{"date":"2020-12-31","current":-0.15558,"twenty":-4.31324,"median":-3.015131,"eighty":-0.153666,"marketCap":61261481},{"date":"2021-01-08","current":-0.190308,"twenty":-4.311761,"median":-2.997447,"eighty":-0.154109,"marketCap":74935788},{"date":"2021-01-15","current":-0.310187,"twenty":-4.3075,"median":-2.970921,"eighty":-0.154478,"marketCap":122139432},{"date":"2021-01-22","current":-0.38586,"twenty":-4.304986,"median":-2.953237,"eighty":-0.154792,"marketCap":151936736},{"date":"2021-01-29","current":-0.268822,"twenty":-4.302874,"median":-2.904606,"eighty":-0.15506,"marketCap":105851638},{"date":"2021-02-05","current":-0.375101,"twenty":-4.295499,"median":-2.891343,"eighty":-0.155148,"marketCap":147699960},{"date":"2021-02-12","current":-0.342592,"twenty":-4.28765,"median":-2.849209,"eighty":-0.155268,"marketCap":134899296},{"date":"2021-02-19","current":-0.323837,"twenty":-4.280062,"median":-2.838291,"eighty":-0.155412,"marketCap":127514298},{"date":"2021-02-26","current":-0.270072,"twenty":-4.266376,"median":-2.707877,"eighty":-0.155545,"marketCap":106343971},{"date":"2021-03-05","current":-0.216308,"twenty":-4.2578,"median":-2.560251,"eighty":-0.155598,"marketCap":85173643},{"date":"2021-03-12","current":-0.492007,"twenty":-4.255135,"median":-2.522291,"eighty":-0.155634,"marketCap":193733114},{"date":"2021-03-19","current":-0.931393,"twenty":-4.250414,"median":-2.347249,"eighty":-0.155817,"marketCap":166281638},{"date":"2021-03-26","current":-0.77951,"twenty":-4.247421,"median":-2.277654,"eighty":-0.156227,"marketCap":139165848},{"date":"2021-04-01","current":-0.729964,"twenty":-4.243995,"median":-2.218603,"eighty":-0.156468,"marketCap":130320561},{"date":"2021-04-09","current":-0.716752,"twenty":-4.240803,"median":-2.092067,"eighty":-0.156506,"marketCap":127961818},{"date":"2021-04-16","current":-0.601147,"twenty":-4.23677,"median":-2.041453,"eighty":-0.156548,"marketCap":107322815},{"date":"2021-04-23","current":-0.634177,"twenty":-4.233406,"median":-2.028799,"eighty":-0.15668,"marketCap":113219673},{"date":"2021-04-30","current":-0.644086,"twenty":-4.224317,"median":-2.00771,"eighty":-0.1569,"marketCap":114988731},{"date":"2021-05-07","current":-0.482057,"twenty":-4.223443,"median":-1.936006,"eighty":-0.15698,"marketCap":98850640},{"date":"2021-05-14","current":-0.460408,"twenty":-4.223192,"median":-1.889609,"eighty":-0.157038,"marketCap":94411240},{"date":"2021-05-21","current":-0.470511,"twenty":-4.219671,"median":-1.851648,"eighty":-0.157055,"marketCap":96482960},{"date":"2021-05-28","current":-0.447418,"twenty":-4.209596,"median":-1.84743,"eighty":-0.157157,"marketCap":91747600},{"date":"2021-06-04","current":-0.438759,"twenty":-4.209596,"median":-1.84743,"eighty":-0.157439,"marketCap":89971840},{"date":"2021-06-11","current":-0.467624,"twenty":-4.202672,"median":-1.817905,"eighty":-0.157493,"marketCap":95891040},{"date":"2021-06-18","current":-0.369481,"twenty":-4.20236,"median":-1.78838,"eighty":-0.157721,"marketCap":75765760},{"date":"2021-06-25","current":-0.401233,"twenty":-4.191272,"median":-1.775726,"eighty":-0.158173,"marketCap":82276880},{"date":"2021-07-02","current":-0.542675,"twenty":-4.191272,"median":-1.763073,"eighty":-0.158407,"marketCap":111280960},{"date":"2021-07-09","current":-0.839992,"twenty":-4.187306,"median":-1.763073,"eighty":-0.158822,"marketCap":172248720},{"date":"2021-07-16","current":-0.943908,"twenty":-4.182784,"median":-1.746201,"eighty":-0.159132,"marketCap":193557840},{"date":"2021-07-23","current":-0.701436,"twenty":-4.181901,"median":-1.746201,"eighty":-0.159239,"marketCap":143836560},{"date":"2021-07-30","current":-0.759168,"twenty":-4.181209,"median":-1.716676,"eighty":-0.159449,"marketCap":155674960},{"date":"2021-08-06","current":-0.929475,"twenty":-4.180354,"median":-1.695587,"eighty":-0.159643,"marketCap":190598240},{"date":"2021-08-13","current":-2.180246,"twenty":-4.180184,"median":-1.70824,"eighty":-0.160774,"marketCap":383149911},{"date":"2021-08-20","current":-1.844193,"twenty":-4.174795,"median":-1.720894,"eighty":-0.16111,"marketCap":324092970},{"date":"2021-08-27","current":-1.983532,"twenty":-4.169133,"median":-1.746201,"eighty":-0.161157,"marketCap":348579994},{"date":"2021-09-03","current":-2.122871,"twenty":-4.166299,"median":-1.754637,"eighty":-0.161283,"marketCap":373067018},{"date":"2021-09-10","current":-1.819604,"twenty":-4.16586,"median":-1.763073,"eighty":-0.161371,"marketCap":319771730},{"date":"2021-09-17","current":-1.680265,"twenty":-4.16586,"median":-1.758433,"eighty":-0.161437,"marketCap":295284706},{"date":"2021-09-24","current":-1.639283,"twenty":-4.161149,"median":-1.746201,"eighty":-0.161634,"marketCap":288082640},{"date":"2021-10-01","current":-1.557319,"twenty":-4.157518,"median":-1.746201,"eighty":-0.161961,"marketCap":273678508},{"date":"2021-10-08","current":-1.560426,"twenty":-4.1554,"median":-1.720894,"eighty":-0.162166,"marketCap":274224621},{"date":"2021-10-15","current":-1.607712,"twenty":-4.150052,"median":-1.712754,"eighty":-0.162237,"marketCap":282534458},{"date":"2021-10-22","current":-1.418569,"twenty":-4.147065,"median":-1.696658,"eighty":-0.162517,"marketCap":249295110},{"date":"2021-10-29","current":-1.77794,"twenty":-4.14692,"median":-1.707881,"eighty":-0.162692,"marketCap":312449871},{"date":"2021-11-05","current":-2.042356,"twenty":-4.142983,"median":-1.713051,"eighty":-0.162955,"marketCap":328071759},{"date":"2021-11-12","current":-1.875515,"twenty":-4.140359,"median":-1.72107,"eighty":-0.163222,"marketCap":301271530},{"date":"2021-11-19","current":-1.576353,"twenty":-4.137643,"median":-1.721247,"eighty":-0.164014,"marketCap":253215949},{"date":"2021-11-26","current":-1.599366,"twenty":-4.135702,"median":-1.720894,"eighty":-0.164664,"marketCap":256912532},{"date":"2021-12-03","current":-1.254179,"twenty":-4.135507,"median":-1.712099,"eighty":-0.164969,"marketCap":201463784},{"date":"2021-12-10","current":-1.426772,"twenty":-4.127012,"median":-1.696658,"eighty":-0.165375,"marketCap":229188158},{"date":"2021-12-17","current":-1.744251,"twenty":-4.113659,"median":-1.692024,"eighty":-0.16615,"marketCap":280186041},{"date":"2021-12-23","current":-1.728101,"twenty":-4.112332,"median":-1.696122,"eighty":-0.166624,"marketCap":277591726},{"date":"2021-12-31","current":-1.417043,"twenty":-4.10988,"median":-1.687151,"eighty":-0.166743,"marketCap":227625215},{"date":"2022-01-07","current":-1.132148,"twenty":-4.106566,"median":-1.679182,"eighty":-0.167022,"marketCap":181861495},{"date":"2022-01-14","current":-0.821252,"twenty":-4.106131,"median":-1.654997,"eighty":-0.167234,"marketCap":131920927},{"date":"2022-01-21","current":-0.642627,"twenty":-4.105741,"median":-1.647479,"eighty":-0.167245,"marketCap":103227801},{"date":"2022-01-28","current":-1.366457,"twenty":-4.105741,"median":-1.619773,"eighty":-0.167633,"marketCap":219499423},{"date":"2022-02-04","current":-1.753337,"twenty":-4.102567,"median":-1.639283,"eighty":-0.167651,"marketCap":281645589},{"date":"2022-02-11","current":-1.439621,"twenty":-4.099031,"median":-1.643381,"eighty":-0.168422,"marketCap":231252093},{"date":"2022-02-18","current":-1.70666,"twenty":-4.098948,"median":-1.639283,"eighty":-0.168717,"marketCap":274147595},{"date":"2022-02-25","current":-1.489772,"twenty":-4.098843,"median":-1.622378,"eighty":-0.16903,"marketCap":239308077},{"date":"2022-03-04","current":-1.381871,"twenty":-4.098817,"median":-1.613138,"eighty":-0.169971,"marketCap":221975505},{"date":"2022-03-11","current":-1.474536,"twenty":-4.097817,"median":-1.611229,"eighty":-0.170189,"marketCap":209959118},{"date":"2022-03-18","current":-1.341528,"twenty":-4.097567,"median":-1.607712,"eighty":-0.170637,"marketCap":191020138},{"date":"2022-03-25","current":-1.084435,"twenty":-4.093028,"median":-1.599366,"eighty":-0.171291,"marketCap":154412697},{"date":"2022-04-01","current":-1.13596,"twenty":-4.091893,"median":-1.598255,"eighty":-0.171575,"marketCap":161749391},{"date":"2022-04-08","current":-1.119925,"twenty":-4.091715,"median":-1.590104,"eighty":-0.172238,"marketCap":159466157},{"date":"2022-04-14","current":-1.090937,"twenty":-4.091556,"median":-1.584864,"eighty":-0.172657,"marketCap":155338589},{"date":"2022-04-22","current":-1.22577,"twenty":-4.091439,"median":-1.580624,"eighty":-0.173202,"marketCap":174537460},{"date":"2022-04-29","current":-1.120957,"twenty":-4.091412,"median":-1.576353,"eighty":-0.17361,"marketCap":159613102},{"date":"2022-05-06","current":-0.980412,"twenty":-4.087546,"median":-1.560426,"eighty":-0.173923,"marketCap":139600894},{"date":"2022-05-13","current":-0.958851,"twenty":-4.084263,"median":-1.541835,"eighty":-0.174116,"marketCap":153556138},{"date":"2022-05-20","current":-0.747345,"twenty":-4.082952,"median":-1.528945,"eighty":-0.174597,"marketCap":119684295},{"date":"2022-05-27","current":-0.607149,"twenty":-4.078661,"median":-1.518822,"eighty":-0.175247,"marketCap":97232440},{"date":"2022-06-03","current":-0.58645,"twenty":-4.076174,"median":-1.498239,"eighty":-0.176006,"marketCap":93917698},{"date":"2022-06-10","current":-0.445702,"twenty":-4.074153,"median":-1.492653,"eighty":-0.176954,"marketCap":71377450},{"date":"2022-06-17","current":-0.390231,"twenty":-4.071122,"median":-1.47197,"eighty":-0.177421,"marketCap":62493941},{"date":"2022-06-24","current":-0.424176,"twenty":-4.070758,"median":-1.449785,"eighty":-0.177758,"marketCap":67930118},{"date":"2022-07-01","current":-0.316821,"twenty":-4.068885,"median":-1.441683,"eighty":-0.177981,"marketCap":50737655},{"date":"2022-07-08","current":-0.295295,"twenty":-4.067214,"median":-1.430063,"eighty":-0.178875,"marketCap":47290323},{"date":"2022-07-15","current":-0.277357,"twenty":-4.066538,"median":-1.426176,"eighty":-0.180228,"marketCap":44417546},{"date":"2022-07-22","current":-0.421692,"twenty":-4.032309,"median":-1.408771,"eighty":-0.180228,"marketCap":67532349},{"date":"2022-07-29","current":-0.574576,"twenty":-4.014548,"median":-1.376444,"eighty":-0.180228,"marketCap":92016000},{"date":"2022-08-05","current":-0.623131,"twenty":-4.004706,"median":-1.357121,"eighty":-0.180228,"marketCap":99792000},{"date":"2022-08-12","current":-0.431192,"twenty":-3.991687,"median":-1.341528,"eighty":-0.180228,"marketCap":94852744},{"date":"2022-08-19","current":-0.366218,"twenty":-3.977493,"median":-1.32195,"eighty":-0.180228,"marketCap":80559864},{"date":"2022-08-26","current":-0.327824,"twenty":-3.953744,"median":-1.277191,"eighty":-0.180228,"marketCap":72114072},{"date":"2022-09-02","current":-0.256323,"twenty":-3.939032,"median":-1.254179,"eighty":-0.180228,"marketCap":56385408},{"date":"2022-09-09","current":-0.259011,"twenty":-3.923962,"median":-1.22577,"eighty":-0.180228,"marketCap":56976614},{"date":"2022-09-16","current":-0.215123,"twenty":-3.914913,"median":-1.20297,"eighty":-0.180228,"marketCap":47322423},{"date":"2022-09-23","current":-0.144715,"twenty":-3.898559,"median":-1.174671,"eighty":-0.177533,"marketCap":31834140},{"date":"2022-09-30","current":-0.133817,"twenty":-3.898559,"median":-1.156689,"eighty":-0.174116,"marketCap":29436834},{"date":"2022-10-07","current":-0.110072,"twenty":-3.898559,"median":-1.134894,"eighty":-0.172082,"marketCap":24213436},{"date":"2022-10-14","current":-0.106321,"twenty":-3.891107,"median":-1.119925,"eighty":-0.169755,"marketCap":23388347},{"date":"2022-10-21","current":-0.082192,"twenty":-3.879061,"median":-1.084435,"eighty":-0.167478,"marketCap":18080492},{"date":"2022-10-28","current":-0.071915,"twenty":-3.837867,"median":-1.065013,"eighty":-0.166655,"marketCap":15819618},{"date":"2022-11-04","current":-0.056941,"twenty":-3.749727,"median":-1.04186,"eighty":-0.164014,"marketCap":12525759},{"date":"2022-11-11","current":-0.082104,"twenty":-3.701281,"median":-1.003273,"eighty":-0.162237,"marketCap":18061001},{"date":"2022-11-18","current":-0.094565,"twenty":-3.658093,"median":-0.980412,"eighty":-0.161437,"marketCap":27617452},{"date":"2022-11-25","current":-0.072891,"twenty":-3.641074,"median":-0.972403,"eighty":-0.161094,"marketCap":21287434},{"date":"2022-12-02","current":-0.074564,"twenty":-3.593769,"median":-0.953109,"eighty":-0.15908,"marketCap":21776239},{"date":"2022-12-09","current":-0.056614,"twenty":-3.576567,"median":-0.931393,"eighty":-0.157471,"marketCap":16533811},{"date":"2022-12-16","current":-0.046446,"twenty":-3.547897,"median":-0.910663,"eighty":-0.156933,"marketCap":13564324},{"date":"2022-12-23","current":-0.038077,"twenty":-3.529262,"median":-0.895228,"eighty":-0.156304,"marketCap":11120301},{"date":"2022-12-30","current":-0.034311,"twenty":-3.496457,"median":-0.888276,"eighty":-0.155556,"marketCap":10020491},{"date":"2023-01-06","current":-0.030002,"twenty":-3.481418,"median":-0.886177,"eighty":-0.15506,"marketCap":8761820},{"date":"2023-01-13","current":-0.029834,"twenty":-3.458094,"median":-0.8786,"eighty":-0.15314,"marketCap":8712939},{"date":"2023-01-20","current":-0.031131,"twenty":-3.440385,"median":-0.872076,"eighty":-0.152276,"marketCap":9091763},{"date":"2023-01-27","current":-0.027156,"twenty":-3.417491,"median":-0.864358,"eighty":-0.151161,"marketCap":7930852},{"date":"2023-02-03","current":-0.025022,"twenty":-3.38401,"median":-0.827312,"eighty":-0.150448,"marketCap":7307626},{"date":"2023-02-10","current":-0.026319,"twenty":-3.357789,"median":-0.815843,"eighty":-0.149006,"marketCap":7686450},{"date":"2023-02-17","current":-0.02565,"twenty":-3.341774,"median":-0.799328,"eighty":-0.147776,"marketCap":7490928},{"date":"2023-02-24","current":-0.02067,"twenty":-3.313895,"median":-0.783188,"eighty":-0.146724,"marketCap":6036735},{"date":"2023-03-03","current":-0.028704,"twenty":-3.285568,"median":-0.761979,"eighty":-0.145515,"marketCap":8382996},{"date":"2023-03-10","current":-0.021968,"twenty":-3.254181,"median":-0.750508,"eighty":-0.144771,"marketCap":6415558},{"date":"2023-03-17","current":-0.019248,"twenty":-3.211026,"median":-0.744735,"eighty":-0.143943,"marketCap":5621251},{"date":"2023-03-24","current":-0.016235,"twenty":-3.189139,"median":-0.726661,"eighty":-0.142463,"marketCap":4741403},{"date":"2023-03-31","current":-0.016277,"twenty":-3.107089,"median":-0.7151,"eighty":-0.140859,"marketCap":4753623},{"date":"2023-04-06","current":-0.02434,"twenty":-3.080563,"median":-0.692927,"eighty":-0.139991,"marketCap":10115185},{"date":"2023-04-14","current":-0.033727,"twenty":-3.000984,"median":-0.675457,"eighty":-0.139194,"marketCap":14016358},{"date":"2023-04-21","current":-0.120803,"twenty":-2.956774,"median":-0.657298,"eighty":-0.138571,"marketCap":50203639},{"date":"2023-04-28","current":-0.10302,"twenty":-2.891343,"median":-0.637618,"eighty":-0.136713,"marketCap":42813256},{"date":"2023-05-05","current":-0.092596,"twenty":-2.836523,"median":-0.630981,"eighty":-0.13595,"marketCap":38480962},{"date":"2023-05-12","current":-0.096497,"twenty":-2.560156,"median":-0.611953,"eighty":-0.134995,"marketCap":38990644},{"date":"2023-05-19","current":-0.100123,"twenty":-2.496984,"median":-0.606045,"eighty":-0.134396,"marketCap":40455977},{"date":"2023-05-26","current":-0.06307,"twenty":-2.304648,"median":-0.590761,"eighty":-0.133992,"marketCap":25484080},{"date":"2023-06-02","current":-0.082464,"twenty":-2.20848,"median":-0.574576,"eighty":-0.133343,"marketCap":33320434},{"date":"2023-06-09","current":-0.073949,"twenty":-2.122871,"median":-0.55535,"eighty":-0.131093,"marketCap":29880083},{"date":"2023-06-16","current":-0.078837,"twenty":-2.06676,"median":-0.523528,"eighty":-0.129201,"marketCap":31855100},{"date":"2023-06-23","current":-0.07253,"twenty":-2.033017,"median":-0.505703,"eighty":-0.126438,"marketCap":29306692},{"date":"2023-06-30","current":-0.073319,"twenty":-1.983306,"median":-0.48783,"eighty":-0.124128,"marketCap":29625243},{"date":"2023-07-07","current":-0.070638,"twenty":-1.948168,"median":-0.479179,"eighty":-0.123489,"marketCap":28542169},{"date":"2023-07-14","current":-0.080414,"twenty":-1.900485,"median":-0.467624,"eighty":-0.121297,"marketCap":32492202},{"date":"2023-07-21","current":-0.080887,"twenty":-1.885175,"median":-0.461851,"eighty":-0.12008,"marketCap":32683332},{"date":"2023-07-28","current":-0.096497,"twenty":-1.86468,"median":-0.453191,"eighty":-0.117722,"marketCap":38990642},{"date":"2023-08-04","current":-0.092713,"twenty":-1.84743,"median":-0.450305,"eighty":-0.114762,"marketCap":37461597},{"date":"2023-08-11","current":-0.077576,"twenty":-1.840997,"median":-0.447418,"eighty":-0.113268,"marketCap":31345418},{"date":"2023-08-18","current":-0.079623,"twenty":-1.8278,"median":-0.438759,"eighty":-0.112359,"marketCap":28325820},{"date":"2023-08-25","current":-0.073361,"twenty":-1.815353,"median":-0.427212,"eighty":-0.111688,"marketCap":26097947},{"date":"2023-09-01","current":-0.078371,"twenty":-1.785443,"median":-0.421692,"eighty":-0.110548,"marketCap":27880246},{"date":"2023-09-08","current":-0.071929,"twenty":-1.772082,"median":-0.415351,"eighty":-0.109882,"marketCap":25588719},{"date":"2023-09-15","current":-0.067993,"twenty":-1.763073,"median":-0.401233,"eighty":-0.108487,"marketCap":24188341},{"date":"2023-09-22","current":-0.063699,"twenty":-1.753894,"median":-0.390231,"eighty":-0.104572,"marketCap":22660656},{"date":"2023-09-29","current":-0.075866,"twenty":-1.745811,"median":-0.38586,"eighty":-0.102976,"marketCap":26989096},{"date":"2023-10-06","current":-0.066561,"twenty":-1.720894,"median":-0.37726,"eighty":-0.102565,"marketCap":23679113},{"date":"2023-10-13","current":-0.065309,"twenty":-1.711908,"median":-0.369481,"eighty":-0.099997,"marketCap":23233538},{"date":"2023-10-20","current":-0.053858,"twenty":-1.696444,"median":-0.363848,"eighty":-0.098386,"marketCap":19159712},{"date":"2023-10-27","current":-0.050995,"twenty":-1.679895,"median":-0.342591,"eighty":-0.097363,"marketCap":18141256},{"date":"2023-11-03","current":-0.056363,"twenty":-1.657736,"median":-0.339682,"eighty":-0.096437,"marketCap":20050861},{"date":"2023-11-10","current":-0.048132,"twenty":-1.623699,"median":-0.322586,"eighty":-0.094575,"marketCap":17122799},{"date":"2023-11-17","current":-0.056184,"twenty":-1.607712,"median":-0.31201,"eighty":-0.090826,"marketCap":19987208},{"date":"2023-11-24","current":-0.057615,"twenty":-1.599002,"median":-0.305108,"eighty":-0.088819,"marketCap":20496436},{"date":"2023-12-01","current":-0.059762,"twenty":-1.58932,"median":-0.294191,"eighty":-0.085952,"marketCap":21260279},{"date":"2023-12-08","current":-0.059941,"twenty":-1.579854,"median":-0.280392,"eighty":-0.084079,"marketCap":21323932},{"date":"2023-12-15","current":-0.064593,"twenty":-1.560426,"median":-0.275074,"eighty":-0.082737,"marketCap":22978924},{"date":"2023-12-22","current":-0.058689,"twenty":-1.526674,"median":-0.266689,"eighty":-0.082174,"marketCap":20878357},{"date":"2023-12-29","current":-0.061373,"twenty":-1.502581,"median":-0.263064,"eighty":-0.081076,"marketCap":21833160},{"date":"2024-01-05","current":-0.054394,"twenty":-1.483678,"median":-0.258819,"eighty":-0.080279,"marketCap":19350673},{"date":"2024-01-12","current":-0.06071,"twenty":-1.446232,"median":-0.245041,"eighty":-0.079846,"marketCap":17822988},{"date":"2024-01-19","current":-0.051821,"twenty":-1.424655,"median":-0.239387,"eighty":-0.079529,"marketCap":15213193},{"date":"2024-01-26","current":-0.052037,"twenty":-1.407129,"median":-0.225244,"eighty":-0.078585,"marketCap":15276847},{"date":"2024-02-02","current":-0.046617,"twenty":-1.372449,"median":-0.215123,"eighty":-0.07836,"marketCap":13685508},{"date":"2024-02-09","current":-0.048568,"twenty":-1.355689,"median":-0.207062,"eighty":-0.077512,"marketCap":14258390},{"date":"2024-02-16","current":-0.050086,"twenty":-1.339926,"median":-0.201304,"eighty":-0.076693,"marketCap":14703965},{"date":"2024-02-23","current":-0.046183,"twenty":-1.324541,"median":-0.19853,"eighty":-0.076197,"marketCap":13558201},{"date":"2024-03-01","current":-0.048351,"twenty":-1.300513,"median":-0.194213,"eighty":-0.075946,"marketCap":14194737},{"date":"2024-03-08","current":-0.047484,"twenty":-1.255935,"median":-0.190861,"eighty":-0.075508,"marketCap":13940123},{"date":"2024-03-15","current":-0.044882,"twenty":-1.227929,"median":-0.188071,"eighty":-0.074707,"marketCap":13176280},{"date":"2024-03-22","current":-0.059626,"twenty":-1.205829,"median":-0.183399,"eighty":-0.07407,"marketCap":17504720},{"date":"2024-03-28","current":-0.066239,"twenty":-1.179307,"median":-0.180003,"eighty":-0.073763,"marketCap":19446153},{"date":"2024-04-05","current":-0.122062,"twenty":-1.160626,"median":-0.175482,"eighty":-0.073391,"marketCap":15276847},{"date":"2024-04-12","current":-0.12664,"twenty":-1.135534,"median":-0.17345,"eighty":-0.073391,"marketCap":15849723},{"date":"2024-04-19","current":-0.101719,"twenty":-1.120544,"median":-0.170749,"eighty":-0.073391,"marketCap":12730702},{"date":"2024-04-26","current":-0.10121,"twenty":-1.089756,"median":-0.168913,"eighty":-0.073405,"marketCap":12667048},{"date":"2024-05-03","current":-0.10833,"twenty":-1.066866,"median":-0.167238,"eighty":-0.073405,"marketCap":13558197},{"date":"2024-05-10","current":-0.12308,"twenty":-1.044188,"median":-0.166226,"eighty":-0.073405,"marketCap":15404149},{"date":"2024-05-17","current":-0.157614,"twenty":-1.014077,"median":-0.163892,"eighty":-0.073405,"marketCap":16486259},{"date":"2024-05-24","current":-0.158831,"twenty":-0.985151,"median":-0.162692,"eighty":-0.073405,"marketCap":16613566},{"date":"2024-05-31","current":-0.152746,"twenty":-0.9744,"median":-0.162155,"eighty":-0.073405,"marketCap":15977031},{"date":"2024-06-07","current":-0.150311,"twenty":-0.956968,"median":-0.161433,"eighty":-0.073405,"marketCap":15722416},{"date":"2024-06-14","current":-0.146052,"twenty":-0.947113,"median":-0.161048,"eighty":-0.073391,"marketCap":15276842},{"date":"2024-06-21","current":-0.124752,"twenty":-0.92292,"median":-0.159218,"eighty":-0.073376,"marketCap":13048969},{"date":"2024-06-28","current":-0.14666,"twenty":-0.910663,"median":-0.158407,"eighty":-0.073344,"marketCap":15340495},{"date":"2024-07-05","current":-0.143009,"twenty":-0.894007,"median":-0.157493,"eighty":-0.073344,"marketCap":14958574},{"date":"2024-07-12","current":-0.144226,"twenty":-0.887511,"median":-0.156966,"eighty":-0.073344,"marketCap":15085881},{"date":"2024-07-15","current":-0.149094,"twenty":-0.886711,"median":-0.156884,"eighty":-0.073344,"marketCap":15595109},{"date":"2024-08-02","current":-0.139966,"twenty":-0.871744,"median":-0.155603,"eighty":-0.073161,"marketCap":14640307},{"date":"2024-08-09","current":-0.132055,"twenty":-0.842878,"median":-0.15517,"eighty":-0.073161,"marketCap":13812811},{"date":"2024-08-16","current":-0.136414,"twenty":-0.825771,"median":-0.154374,"eighty":-0.073161,"marketCap":13558197},{"date":"2024-08-23","current":-0.137695,"twenty":-0.810431,"median":-0.152784,"eighty":-0.073161,"marketCap":13685530},{"date":"2024-08-30","current":-0.137695,"twenty":-0.787183,"median":-0.152185,"eighty":-0.073161,"marketCap":13685530},{"date":"2024-09-06","current":-0.127474,"twenty":-0.773601,"median":-0.151477,"eighty":-0.073161,"marketCap":12669618},{"date":"2024-09-13","current":-0.131291,"twenty":-0.757471,"median":-0.150627,"eighty":-0.073161,"marketCap":13048994},{"date":"2024-09-20","current":-0.13001,"twenty":-0.747345,"median":-0.14951,"eighty":-0.073161,"marketCap":12921686},{"date":"2024-09-27","current":-0.138976,"twenty":-0.730001,"median":-0.148362,"eighty":-0.073161,"marketCap":13812837},{"date":"2024-10-04","current":-0.126167,"twenty":-0.720055,"median":-0.147514,"eighty":-0.073161,"marketCap":12539765},{"date":"2024-10-11","current":-0.126167,"twenty":-0.701436,"median":-0.146812,"eighty":-0.073161,"marketCap":12539765},{"date":"2024-10-18","current":-0.126808,"twenty":-0.677116,"median":-0.146033,"eighty":-0.073161,"marketCap":12603418},{"date":"2024-10-25","current":-0.126808,"twenty":-0.675457,"median":-0.14505,"eighty":-0.073161,"marketCap":12603418},{"date":"2024-10-31","current":-0.123605,"twenty":-0.675457,"median":-0.14474,"eighty":-0.073161,"marketCap":12285150},{"date":"2024-11-06","current":-0.127448,"twenty":-0.675512,"median":-0.14468,"eighty":-0.073129,"marketCap":12667072}],"updateTime":1749330068578}}}