US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xinyuan Real Estate

2.13

+0.03001.43%

Post-market: 2.130.00000.00%16:00 EDT

Volume:4.35K

Turnover:9.35K

Market Cap:11.96M

PE:-0.23

High:2.17

Open:2.04

Low:2.04

Close:2.10

Loading ...

Overview Company News Filings

BRIEF-Xinyuan Real Estate To Extend Restructuring Support Agreement Fee Deadline To June 30

Xinyuan Real Estate: to Extend Restructuring Support Agreement Fee Deadline to June 30TH, 2025 - SEC Filing

THOMSON REUTERS

Xinyuan Real Estate Extends RSA Fee Deadline to June 2025 Amid Offshore Debt Restructuring Efforts

Xinyuan Property Management Announces Delay in Financial Reporting Circular

Xinyuan Property Management Service (Cayman) Ltd. Announces Final Dividend of HKD 0.0273 Per Share for Year Ended 31 December 2024

Xinyuan Real Estate Announces Strategic Spin-off and Offshore Debt Restructuring Plan

Greentown Real Estate Construction Management, Subsidiary of Greentown China Holdings, Enters Agreement for Project Management Services in Shijiazhuang

Xinyuan Real Estate Reaches Restructuring Agreement with Bondholders

Xinyuan Real Estate Secures Initial Bondholder Support for Debt Restructuring

Why Xinyuan Real Estate Co., Ltd. (XIN) Soared on Monday

Xinyuan Real Estate Reaches Settlement in Chapter 11 Case

Nyse Halt Xinyuan Rl Est Add Info Lst $1.430000

THOMSON REUTERS

BRIEF-Xinyuan Real Estate Says Involuntary Petition For Relief Under Chapter 11 Of U.S. Bankruptcy Code Was Filed Against Co

Xinyuan Real Estate Co Ltd: Parties Have Agreed to Jointly Request Court to Suspend Further Proceedings for at Least 14 Days

THOMSON REUTERS

Xinyuan Real Estate Co Ltd: Pursuing Plans to Restructure Its Debt Obligations

THOMSON REUTERS

Xinyuan Real Estate Co Ltd: as of April 21, 2025, Company Has Reached Settlement Agreement With All of Petitioning Creditors

THOMSON REUTERS

Xinyuan Real Estate: on April 14, Involuntary Petition for Relief Under Chapter 11 of Title 11 of United States Bankruptcy Code Was Filed Against Co

THOMSON REUTERS

Xinyuan Real Estate Creditors File for Bankruptcy Protection to Collect on Bonds

MT Newswires Live

Xinyuan Real Estate Completes Private Placement with Xy Management

Xinyuan Real Estate Co., Ltd. Confirms Auditor Appointment at 2024 AGM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","market":"US","secType":"STK","nameCN":"Xinyuan Real Estate","latestPrice":2.13,"timestamp":1750276800000,"preClose":2.1,"halted":0,"volume":4346,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:00 EDT","volume":2,"amount":4.26,"timestamp":1750276802307},"delay":0,"floatShares":2152900,"shares":5613680,"eps":-9.091424,"marketStatus":"Closed Juneteenth National Independence Day","change":0.03,"latestTime":"06-18 16:00:00 EDT","open":2.04,"high":2.17,"low":2.04,"amount":9347.5408,"amplitude":0.061905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.091424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":2.1,"dividendRate":0.000469,"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:00 EDT","volume":2,"amount":4.26,"timestamp":1750276802307},"volumeRatio":0.4580233044618038,"impliedVol":7.3298,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","floatShares":2152900,"roa":"0.47%","roe":"-55.84%","lyrEps":-9.091424,"volumeRatio":0.4580233044618038,"shares":5613680,"dividePrice":0.001,"high":2.17,"amplitude":0.061905,"preClose":2.1,"low":2.04,"week52Low":1.16,"pbRate":"-0.11","psRate":"0.02","week52High":7.05,"institutionHeld":0,"latestPrice":2.13,"eps":-9.091424,"divideRate":0.000469,"volume":4346,"delay":0,"ttmEps":-9.091424,"open":2.04,"prevYearClose":2.6373,"prevWeekClose":2.02,"prevMonthClose":2.75,"prevQuarterClose":2.57,"fiveDayClose":2.47,"twentyDayClose":2.64,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543860977","title":"BRIEF-Xinyuan Real Estate To Extend Restructuring Support Agreement Fee Deadline To June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860977?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:38","pubTimestamp":1750088290,"startTime":"0","endTime":"0","summary":"BRIEF-Xinyuan Real Estate To Extend Restructuring Support Agreement Fee Deadline To June 30June 16  - Xinyuan Real Estate Co Ltd XIN.N:XINYUAN REAL ESTATE: TO EXTEND RESTRUCTURING SUPPORT AGREEMENT FEE DEADLINE TO JUNE 30TH, 2025 - SEC FILINGSource text: [ID:n0001104659-25-059757]Further company coverage: XIN.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2543097676","title":"Xinyuan Real Estate: to Extend Restructuring Support Agreement Fee Deadline to June 30TH, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543097676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543097676?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:34","pubTimestamp":1750088054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2543245609","title":"Xinyuan Real Estate Extends RSA Fee Deadline to June 2025 Amid Offshore Debt Restructuring Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543245609","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543245609?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:29","pubTimestamp":1750087786,"startTime":"0","endTime":"0","summary":"Xinyuan Real Estate Co., Ltd. is advancing its offshore debt restructuring efforts for its US dollar-denominated notes through a Scheme of Arrangement under the Cayman Islands Companies Act. The company aims to fully discharge its liabilities under the Scheme Notes, thereby enhancing financial certainty. Currently, around 33% of note holders have shown support by signing the Restructuring Support Agreement . Xinyuan has extended the RSA fee deadline to June 30, 2025, offering incentives to consenting creditors. The company is actively encouraging remaining note holders to accede to the RSA, and has provided a portal and information agent for assistance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinyuan Real Estate Co. Ltd. publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL76ww8g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2543633694","title":"Xinyuan Property Management Announces Delay in Financial Reporting Circular","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633694","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633694?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:31","pubTimestamp":1749825112,"startTime":"0","endTime":"0","summary":"Xinyuan Property Management Service  Ltd. has announced a delay in the dispatch of a circular related to its discloseable and connected transaction involving Offsetting Debt Agreements. Originally scheduled for release by June 13, 2025, the circular's dispatch is now postponed to on or before July 15, 2025. The delay is to allow additional time to finalize certain required information.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinyuan Property Management Service  Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8w3l8b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIN","01895","BK1542","BK1258","BK1229","BK4024"],"gpt_icon":0},{"id":"2541560868","title":"Xinyuan Property Management Service (Cayman) Ltd. Announces Final Dividend of HKD 0.0273 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2541560868","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541560868?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:24","pubTimestamp":1749205442,"startTime":"0","endTime":"0","summary":"Xinyuan Property Management Service  Ltd. Announces Final Dividend of HKD 0.0273 Per Share for Year Ended 31 December 2024. Xinyuan Property Management Service  Ltd. has announced a final dividend of HKD 0.0273 per share for the year ended 31 December 2024. The announcement, made on 06 June 2025, updates previous information with changes to shareholders' approval date, book closure periods, and the dividend payment date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinyuan Property Management Service  Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4TLs7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","XIN","BK4024","BK1542","01895","BK1258"],"gpt_icon":0},{"id":"2538970457","title":"Xinyuan Real Estate Announces Strategic Spin-off and Offshore Debt Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538970457","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538970457?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:07","pubTimestamp":1748340466,"startTime":"0","endTime":"0","summary":"Xinyuan Real Estate Co., Ltd. has announced its plans for a strategic restructuring initiative, which includes a proposed spin-off of its PRC real estate development operations and an offshore debt restructuring. The spin-off will transfer equity interests, land banks, and development rights to a new entity, Xin SpinCo, which will be a separate SEC-reporting company. This move, expected to complete by December 15, 2025, aims to unlock long-term value for stakeholders and enhance transparency. The restructuring process, conducted via a scheme of arrangement under Cayman Islands law, seeks to refocus Xinyuan's efforts on its international operations and financial services, while improving its asset-liability ratio. Existing shareholders will receive shares of Xin SpinCo on a pro rata basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6yB0Yv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xinyuan Real Estate Announces Strategic Spin-off and Offshore Debt Restructuring Plan","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2535282502","title":"Greentown Real Estate Construction Management, Subsidiary of Greentown China Holdings, Enters Agreement for Project Management Services in Shijiazhuang","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282502","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282502?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315970,"startTime":"0","endTime":"0","summary":"Greentown Real Estate Construction Management, Subsidiary of Greentown China Holdings, Enters Agreement for Project Management Services in Shijiazhuang. Greentown Real Estate Construction Management Group Co., Ltd., a non-wholly owned subsidiary of Greentown China Holdings Limited, has entered into an agreement to provide project management services to Shijiazhuang Chengheng Real Estate Co., Ltd. The agreement, established on May 15, 2025, involves the management of a construction project located in Chang'An District, Shijiazhuang City, Hebei Province. The project, with a gross construction area of approximately 291,225 square meters, is primarily intended for residential development. This collaboration underscores Greentown Real Estate Construction Management's role in delivering quality property development services across major cities in the People's Republic of China.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLZC81Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","03900","XIN","BK4024","BK1555"],"gpt_icon":0},{"id":"2532874498","title":"Xinyuan Real Estate Reaches Restructuring Agreement with Bondholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874498","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874498?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:27","pubTimestamp":1746217645,"startTime":"0","endTime":"0","summary":"An announcement from Xinyuan Real Estate Co ( ($XIN) ) is now available. Xinyuan Real Estate Co., Ltd. announced that it has decided not to pay the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-reaches-restructuring-agreement-with-bondholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-reaches-restructuring-agreement-with-bondholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2530187841","title":"Xinyuan Real Estate Secures Initial Bondholder Support for Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187841","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187841?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583330,"startTime":"0","endTime":"0","summary":"Xinyuan Real Estate Co ( ($XIN) ) has shared an update. On April 25, 2025, Xinyuan Real Estate Co., Ltd. announced that it has reached an agreement...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-secures-initial-bondholder-support-for-debt-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-secures-initial-bondholder-support-for-debt-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529558617","title":"Why Xinyuan Real Estate Co., Ltd. (XIN) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558617","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558617?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745329012,"startTime":"0","endTime":"0","summary":"The stock market ended the first trading day of the week in the negative territory, with all major indices recording hefty losses, as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.The tech-heavy Nasdaq fell the hardest among the major indices, down 2.55 percent, followed by the Dow Jones at 2.48 percent, and the S&P 500 at 2.36 percent.Meanwhile, 10 companies bucked a broader market bloodbath, recording strong gains during the day. We have listed the 10 top-performing companies, dominated by micro- to small-cap stocks, and detailed the reasons behind their gains.Xinyuan Real Estate Co., Ltd.  grew its share prices by 41.98 percent on Monday to close at $2.3 apiece following news that it reached a settlement agreement with creditors following an involuntary bankruptcy petition.According to Xinyuan Real Estate Co., Ltd. , the settlement aims to dismiss the Chapter 11 case and elaborate on its efforts to stabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xinyuan-real-estate-co-133652566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529367113","title":"Xinyuan Real Estate Reaches Settlement in Chapter 11 Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367113?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:57","pubTimestamp":1745258235,"startTime":"0","endTime":"0","summary":"The latest update is out from Xinyuan Real Estate Co ( ($XIN) ). On April 14, 2025, Xinyuan Real Estate Co., Ltd. faced an involuntary Chapter 11 b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-reaches-settlement-in-chapter-11-case?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-reaches-settlement-in-chapter-11-case?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529364313","title":"Nyse Halt Xinyuan Rl Est  Add Info Lst $1.430000","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364313","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364313?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:56","pubTimestamp":1745258162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nAQN2KB1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2529633648","title":"BRIEF-Xinyuan Real Estate Says Involuntary Petition For Relief Under Chapter 11 Of U.S. Bankruptcy Code Was Filed Against Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633648","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633648?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:54","pubTimestamp":1745258073,"startTime":"0","endTime":"0","summary":"BRIEF-Xinyuan Real Estate Says Involuntary Petition For Relief Under Chapter 11 Of U.S. Bankruptcy Code Was Filed Against CoApril 21  - Xinyuan Real Estate Co Ltd XIN.N:XINYUAN REAL ESTATE: ON APRIL 14, INVOLUNTARY PETITION FOR RELIEF UNDER CHAPTER 11 OF TITLE 11 OF UNITED STATES BANKRUPTCY CODE WAS FILED AGAINST COXINYUAN REAL ESTATE CO LTD: AS OF APRIL 21, 2025, COMPANY HAS REACHED SETTLEMENT AGREEMENT WITH ALL OF PETITIONING CREDITORSXINYUAN REAL ESTATE CO LTD: PARTIES HAVE AGREED TO JOINTLY REQUEST COURT TO SUSPEND FURTHER PROCEEDINGS FOR AT LEAST 14 DAYSXINYUAN REAL ESTATE CO LTD: PURSUING PLANS TO RESTRUCTURE ITS DEBT OBLIGATIONSXINYUAN REAL ESTATE CO LTD: UPON MEETING CONDITIONS IN SETTLEMENT AGREEMENT, PETITIONING CREDITORS WILL PROMPTLY DISMISS CHAPTER 11 CASE AGAINST COSource text: [ID:n0001104659-25-036713]Further company coverage: XIN.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529993335","title":"Xinyuan Real Estate Co Ltd: Parties Have Agreed to Jointly Request Court to Suspend Further Proceedings for at Least 14 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993335","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:34","pubTimestamp":1745256840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX020:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529533599","title":"Xinyuan Real Estate Co Ltd: Pursuing Plans to Restructure Its Debt Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533599","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533599?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:34","pubTimestamp":1745256840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX020:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529335998","title":"Xinyuan Real Estate Co Ltd: as of April 21, 2025, Company Has Reached Settlement Agreement With All of Petitioning Creditors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335998","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335998?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:34","pubTimestamp":1745256840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX020:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529335537","title":"Xinyuan Real Estate: on April 14, Involuntary Petition for Relief Under Chapter 11 of Title 11 of United States Bankruptcy Code Was Filed Against Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335537?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:34","pubTimestamp":1745256840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2527916428","title":"Xinyuan Real Estate Creditors File for Bankruptcy Protection to Collect on Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916428?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:51","pubTimestamp":1744735915,"startTime":"0","endTime":"0","summary":"Xinyuan Real Estate  creditors filed for chapter 11 bankruptcy protection in US Bankruptcy Court in the Southern District of New York to collect on bonds that were due last year, according to an April 14 court filing.Cithara Global Multi-Strategy, Mars Partner, and Star Freight & Trading are owed $65.8 million, according to the involuntary petition.The filing noted that the company missed an interest payment in 2022 and failed to pay off $170 million in bonds that came due in January 2024.Xinyuan has US assets that could help repay the bonds, the creditors said in the filing.Price: 2.20, Change: -0.40, Percent Change: -15.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4024","STRK","XIN","BK4588","BK4585","BK4600","BK4516","CFA.SI","BK4596","BK4595"],"gpt_icon":1},{"id":"2526461103","title":"Xinyuan Real Estate Completes Private Placement with Xy Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461103","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461103?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:48","pubTimestamp":1744231699,"startTime":"0","endTime":"0","summary":"Xinyuan Real Estate Co ( ($XIN) ) has issued an update. On April 7, 2025, Xinyuan Real Estate Co., Ltd. completed a private placement with Xy Manag...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-completes-private-placement-with-xy-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-completes-private-placement-with-xy-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2494786837","title":"Xinyuan Real Estate Co., Ltd. Confirms Auditor Appointment at 2024 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2494786837","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494786837?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:27","pubTimestamp":1735219675,"startTime":"0","endTime":"0","summary":"An announcement from Xinyuan Real Estate Co ( ($XIN) ) is now available. Xinyuan Real Estate Co., Ltd. held its 2024 annual general meeting of shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-co-ltd-confirms-auditor-appointment-at-2024-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyuan-real-estate-co-ltd-confirms-auditor-appointment-at-2024-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","XIN","BK4229","BK4195","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-28","symbol":"XIN","defaultRemindTime":1669645800000,"type":"split","dateTimestamp":1669611600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-12-17","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2021-01-08","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000},{"market":"US","date":"2020-11-27","symbol":"XIN","fiscalQuarterEnding":"2020/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2020-09-14","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2020-09-28","payableDate":"2020-09-15","currency":"USD","type":"dividend","dateTimestamp":1600056000000},{"market":"US","date":"2020-09-02","symbol":"XIN","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599019200000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-02","value":0.0475,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-09","value":0.0475,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.0475,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.0475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XIN","date":"2025-06-17","current":-0.250563,"percent":0.423013,"low":-28.07951,"twenty":-8.299745,"median":-0.072176,"eighty":0.293601,"high":19.048978,"avg":-3.526724,"sd":8.325006,"marketCap":12783411},"quantilePoints":[{"date":"2020-06-19","current":13.05572,"twenty":2.383053,"median":4.968581,"eighty":7.646425,"marketCap":120276172},{"date":"2020-06-26","current":11.831746,"twenty":2.416004,"median":4.986238,"eighty":7.6942,"marketCap":109000281},{"date":"2020-07-02","current":13.114004,"twenty":2.429862,"median":4.989561,"eighty":7.740584,"marketCap":120813120},{"date":"2020-07-10","current":12.939151,"twenty":2.441488,"median":5.009827,"eighty":7.802519,"marketCap":119202278},{"date":"2020-07-17","current":12.356306,"twenty":2.448464,"median":5.020445,"eighty":7.900883,"marketCap":113832806},{"date":"2020-07-24","current":18.023921,"twenty":2.454277,"median":5.030818,"eighty":7.957471,"marketCap":166045859},{"date":"2020-07-31","current":18.109342,"twenty":2.466491,"median":5.041191,"eighty":8.003825,"marketCap":166832806},{"date":"2020-08-07","current":18.493739,"twenty":2.477529,"median":5.053467,"eighty":8.045508,"marketCap":170374068},{"date":"2020-08-14","current":18.109342,"twenty":2.493806,"median":5.072309,"eighty":8.116385,"marketCap":166832806},{"date":"2020-08-21","current":17.682235,"twenty":2.497791,"median":5.082682,"eighty":8.15321,"marketCap":162898070},{"date":"2020-08-28","current":18.280185,"twenty":2.507303,"median":5.094879,"eighty":8.189138,"marketCap":168406700},{"date":"2020-09-04","current":-5.742589,"twenty":2.506317,"median":5.094879,"eighty":8.222522,"marketCap":158963334},{"date":"2020-09-11","current":-5.742589,"twenty":2.497791,"median":5.094879,"eighty":8.222522,"marketCap":158963334},{"date":"2020-09-18","current":-5.31616,"twenty":2.493806,"median":5.094879,"eighty":8.222522,"marketCap":147159126},{"date":"2020-09-25","current":-4.861301,"twenty":2.476366,"median":5.094879,"eighty":8.222522,"marketCap":134567971},{"date":"2020-10-02","current":-5.373017,"twenty":2.466491,"median":5.094879,"eighty":8.222522,"marketCap":148733020},{"date":"2020-10-09","current":-5.913161,"twenty":2.454277,"median":5.094879,"eighty":8.222522,"marketCap":163685017},{"date":"2020-10-16","current":-5.827875,"twenty":2.448464,"median":5.094879,"eighty":8.222522,"marketCap":161324176},{"date":"2020-10-23","current":-5.572017,"twenty":2.441488,"median":5.094879,"eighty":8.222522,"marketCap":154241651},{"date":"2020-10-30","current":-5.174016,"twenty":2.429862,"median":5.094879,"eighty":8.222522,"marketCap":143224390},{"date":"2020-11-06","current":-5.544442,"twenty":2.407773,"median":5.094879,"eighty":8.222522,"marketCap":153478312},{"date":"2020-11-13","current":-5.685732,"twenty":2.379214,"median":5.094879,"eighty":8.222522,"marketCap":157389440},{"date":"2020-11-20","current":-5.913161,"twenty":2.349795,"median":5.094879,"eighty":8.222522,"marketCap":163685017},{"date":"2020-11-27","current":-25.308935,"twenty":2.327781,"median":5.094879,"eighty":8.222522,"marketCap":214049638},{"date":"2020-12-04","current":-20.865714,"twenty":2.295592,"median":5.094879,"eighty":8.222522,"marketCap":176471209},{"date":"2020-12-11","current":-19.934901,"twenty":2.276558,"median":5.094879,"eighty":8.222522,"marketCap":168598887},{"date":"2020-12-18","current":-19.004089,"twenty":2.256633,"median":5.094879,"eighty":8.222522,"marketCap":160726566},{"date":"2020-12-24","current":-17.60787,"twenty":2.236198,"median":5.094879,"eighty":8.222522,"marketCap":148918083},{"date":"2020-12-31","current":-17.064896,"twenty":2.216172,"median":5.094879,"eighty":8.222522,"marketCap":144325896},{"date":"2021-01-08","current":-17.220031,"twenty":2.199264,"median":5.094879,"eighty":8.222522,"marketCap":145637949},{"date":"2021-01-15","current":-18.771385,"twenty":2.188456,"median":5.094879,"eighty":8.222522,"marketCap":158758485},{"date":"2021-01-22","current":-19.779766,"twenty":2.163457,"median":5.094879,"eighty":8.222522,"marketCap":167286834},{"date":"2021-01-29","current":-17.685437,"twenty":2.133737,"median":5.094879,"eighty":8.222522,"marketCap":149574110},{"date":"2021-02-05","current":-18.848953,"twenty":2.113862,"median":5.094879,"eighty":8.222522,"marketCap":159414512},{"date":"2021-02-12","current":-19.159224,"twenty":2.10341,"median":5.094879,"eighty":8.222522,"marketCap":162038619},{"date":"2021-02-19","current":-23.658151,"twenty":2.102925,"median":5.094879,"eighty":8.222522,"marketCap":200088174},{"date":"2021-02-26","current":-21.563823,"twenty":2.093946,"median":5.094879,"eighty":8.222522,"marketCap":182375450},{"date":"2021-03-05","current":-21.253552,"twenty":2.083322,"median":5.082682,"eighty":8.2271,"marketCap":179751343},{"date":"2021-03-12","current":-23.34788,"twenty":2.078068,"median":5.071616,"eighty":8.2271,"marketCap":197464066},{"date":"2021-03-19","current":-23.037609,"twenty":2.066253,"median":5.053094,"eighty":8.2271,"marketCap":194839959},{"date":"2021-03-26","current":-21.408687,"twenty":2.048418,"median":5.041191,"eighty":8.222522,"marketCap":181063396},{"date":"2021-04-01","current":-22.184365,"twenty":2.042658,"median":5.036011,"eighty":8.222522,"marketCap":187623664},{"date":"2021-04-09","current":-21.563823,"twenty":2.028353,"median":5.0195,"eighty":8.2271,"marketCap":182375450},{"date":"2021-04-16","current":-20.090036,"twenty":2.023382,"median":5.009827,"eighty":8.2271,"marketCap":169910941},{"date":"2021-04-23","current":-19.314359,"twenty":2.019115,"median":4.989444,"eighty":8.2271,"marketCap":163350673},{"date":"2021-04-30","current":-19.702198,"twenty":2.00482,"median":4.975828,"eighty":8.2271,"marketCap":166630807},{"date":"2021-05-07","current":-19.236792,"twenty":1.993553,"median":4.957459,"eighty":8.2271,"marketCap":162694646},{"date":"2021-05-14","current":-18.538682,"twenty":1.986704,"median":4.939377,"eighty":8.187296,"marketCap":156790405},{"date":"2021-05-21","current":-18.848953,"twenty":1.974627,"median":4.9259,"eighty":8.152192,"marketCap":159414512},{"date":"2021-05-28","current":-18.150844,"twenty":1.968696,"median":4.896364,"eighty":8.101632,"marketCap":153510271},{"date":"2021-06-04","current":-21.253552,"twenty":1.96255,"median":4.891262,"eighty":8.0361,"marketCap":179751343},{"date":"2021-06-11","current":-28.07951,"twenty":1.948406,"median":4.853271,"eighty":7.976164,"marketCap":237481701},{"date":"2021-06-18","current":-19.779766,"twenty":1.943838,"median":4.843287,"eighty":7.952531,"marketCap":167286834},{"date":"2021-06-25","current":-21.098417,"twenty":1.932693,"median":4.820911,"eighty":7.886544,"marketCap":178439289},{"date":"2021-07-02","current":-19.62463,"twenty":1.922187,"median":4.799013,"eighty":7.803918,"marketCap":165974780},{"date":"2021-07-09","current":-19.314359,"twenty":1.890086,"median":4.786595,"eighty":7.740874,"marketCap":163350673},{"date":"2021-07-16","current":-17.530302,"twenty":1.865932,"median":4.767793,"eighty":7.68406,"marketCap":148262056},{"date":"2021-07-23","current":-16.521922,"twenty":1.849381,"median":4.739012,"eighty":7.635609,"marketCap":139733708},{"date":"2021-07-30","current":-16.134083,"twenty":1.817623,"median":4.711117,"eighty":7.599761,"marketCap":136453574},{"date":"2021-08-06","current":-15.358406,"twenty":1.642503,"median":4.690238,"eighty":7.494341,"marketCap":129893306},{"date":"2021-08-13","current":-15.435974,"twenty":1.425113,"median":4.66813,"eighty":7.402597,"marketCap":130549333},{"date":"2021-08-20","current":-15.358406,"twenty":1.280186,"median":4.650084,"eighty":7.277129,"marketCap":129893306},{"date":"2021-08-27","current":-15.90138,"twenty":1.207723,"median":4.62708,"eighty":7.201144,"marketCap":134485494},{"date":"2021-09-03","current":-17.995708,"twenty":-5.031873,"median":4.574737,"eighty":7.146067,"marketCap":152198217},{"date":"2021-09-10","current":-17.840573,"twenty":-5.202445,"median":4.520601,"eighty":7.030702,"marketCap":150886164},{"date":"2021-09-17","current":-14.039755,"twenty":-5.31616,"median":4.463663,"eighty":6.959685,"marketCap":118740850},{"date":"2021-09-24","current":-13.031375,"twenty":-5.373017,"median":4.441361,"eighty":6.926783,"marketCap":110212502},{"date":"2021-10-01","current":-13.729484,"twenty":-5.543589,"median":4.422249,"eighty":6.875187,"marketCap":116116743},{"date":"2021-10-08","current":-13.18651,"twenty":-5.59476,"median":4.410467,"eighty":6.846058,"marketCap":111524556},{"date":"2021-10-15","current":-8.920286,"twenty":-5.668675,"median":4.394025,"eighty":6.831289,"marketCap":75443082},{"date":"2021-10-22","current":-8.610016,"twenty":-5.708475,"median":4.378391,"eighty":6.806734,"marketCap":72818974},{"date":"2021-10-29","current":-8.920286,"twenty":-5.765105,"median":4.364268,"eighty":6.712489,"marketCap":75443082},{"date":"2021-11-05","current":-8.765151,"twenty":-5.799447,"median":4.344431,"eighty":6.670451,"marketCap":74131028},{"date":"2021-11-12","current":-8.377312,"twenty":-5.901392,"median":4.344431,"eighty":6.587555,"marketCap":70850894},{"date":"2021-11-19","current":-7.095894,"twenty":-6.109035,"median":4.324593,"eighty":6.587555,"marketCap":60013331},{"date":"2021-11-26","current":-6.593255,"twenty":-6.265877,"median":4.313437,"eighty":6.587555,"marketCap":55762278},{"date":"2021-12-03","current":-6.460614,"twenty":-6.63297,"median":4.295795,"eighty":6.587555,"marketCap":54640472},{"date":"2021-12-10","current":-6.688663,"twenty":-6.807044,"median":4.269332,"eighty":6.587555,"marketCap":56569190},{"date":"2021-12-17","current":-5.857138,"twenty":-6.807044,"median":4.245243,"eighty":6.587555,"marketCap":49536583},{"date":"2021-12-23","current":-5.041901,"twenty":-6.807044,"median":4.163481,"eighty":6.587555,"marketCap":42641742},{"date":"2021-12-31","current":-4.886766,"twenty":-6.807044,"median":4.128198,"eighty":6.587555,"marketCap":41329688},{"date":"2022-01-07","current":-5.895146,"twenty":-6.789681,"median":4.106146,"eighty":6.584714,"marketCap":49858036},{"date":"2022-01-14","current":-4.655614,"twenty":-6.772319,"median":3.995883,"eighty":6.581874,"marketCap":39374728},{"date":"2022-01-21","current":-4.6114,"twenty":-6.772319,"median":3.978242,"eighty":6.581874,"marketCap":39000793},{"date":"2022-01-28","current":-4.94882,"twenty":-6.754956,"median":3.68269,"eighty":6.579033,"marketCap":41854509},{"date":"2022-02-04","current":-5.237372,"twenty":-6.754956,"median":3.645781,"eighty":6.579033,"marketCap":44294929},{"date":"2022-02-11","current":-5.352172,"twenty":-6.754956,"median":3.526853,"eighty":6.579033,"marketCap":45265849},{"date":"2022-02-18","current":-5.663994,"twenty":-6.754956,"median":2.673241,"eighty":6.579033,"marketCap":47903076},{"date":"2022-02-25","current":-5.352172,"twenty":-6.754956,"median":2.612973,"eighty":6.579033,"marketCap":45265849},{"date":"2022-03-04","current":-4.73163,"twenty":-6.754956,"median":2.592628,"eighty":6.579033,"marketCap":40017634},{"date":"2022-03-11","current":-0.432076,"twenty":-6.754956,"median":2.546123,"eighty":6.579033,"marketCap":35015871},{"date":"2022-03-18","current":-0.923748,"twenty":-6.754956,"median":2.505432,"eighty":6.579033,"marketCap":55495225},{"date":"2022-03-25","current":-1.041007,"twenty":-6.754956,"median":2.487993,"eighty":6.579033,"marketCap":62499477},{"date":"2022-04-01","current":-0.977788,"twenty":-6.754956,"median":2.470553,"eighty":6.579033,"marketCap":58727957},{"date":"2022-04-08","current":-1.022815,"twenty":-6.754956,"median":2.458927,"eighty":6.579033,"marketCap":61421900},{"date":"2022-04-14","current":-0.926057,"twenty":-6.754956,"median":2.453114,"eighty":6.579033,"marketCap":55495225},{"date":"2022-04-22","current":-1.008285,"twenty":-6.754956,"median":2.441488,"eighty":6.579033,"marketCap":59266746},{"date":"2022-04-29","current":-1.006243,"twenty":-6.754956,"median":2.432768,"eighty":6.579033,"marketCap":58189168},{"date":"2022-05-06","current":-1.071434,"twenty":-6.754956,"median":2.416841,"eighty":6.579033,"marketCap":61421900},{"date":"2022-05-13","current":-1.100566,"twenty":-6.754956,"median":2.384079,"eighty":6.579033,"marketCap":61960689},{"date":"2022-05-20","current":-1.038437,"twenty":-6.754956,"median":2.364117,"eighty":6.579033,"marketCap":59293685},{"date":"2022-05-27","current":-0.887838,"twenty":-6.754956,"median":2.33104,"eighty":6.579033,"marketCap":50646128},{"date":"2022-06-03","current":-0.870748,"twenty":-6.754956,"median":2.315809,"eighty":6.579033,"marketCap":49961866},{"date":"2022-06-10","current":-0.838493,"twenty":-6.754956,"median":2.282596,"eighty":6.579033,"marketCap":47763555},{"date":"2022-06-17","current":-0.729147,"twenty":-6.754956,"median":2.264481,"eighty":6.579033,"marketCap":41486722},{"date":"2022-06-24","current":-0.755516,"twenty":-6.772319,"median":2.243844,"eighty":6.581874,"marketCap":43162354},{"date":"2022-07-01","current":-0.785746,"twenty":-6.772319,"median":2.216172,"eighty":6.581874,"marketCap":44811047},{"date":"2022-07-08","current":-0.775986,"twenty":-6.772319,"median":2.204094,"eighty":6.581874,"marketCap":44304586},{"date":"2022-07-15","current":-0.838352,"twenty":-6.772319,"median":2.192017,"eighty":6.581874,"marketCap":47413396},{"date":"2022-07-22","current":-0.620627,"twenty":-6.772319,"median":2.169988,"eighty":6.581874,"marketCap":35129016},{"date":"2022-07-29","current":-0.093011,"twenty":-6.772319,"median":2.13767,"eighty":6.581874,"marketCap":38814169},{"date":"2022-08-05","current":-0.06972,"twenty":-6.772319,"median":2.117839,"eighty":6.581874,"marketCap":29094584},{"date":"2022-08-12","current":-0.06768,"twenty":-6.772319,"median":2.10535,"eighty":6.581874,"marketCap":28243298},{"date":"2022-08-19","current":-0.061044,"twenty":-6.772319,"median":2.102925,"eighty":6.581874,"marketCap":25473925},{"date":"2022-08-26","current":-0.069694,"twenty":-6.772319,"median":2.092982,"eighty":6.581874,"marketCap":29083808},{"date":"2022-09-02","current":-0.065859,"twenty":-6.772319,"median":2.083322,"eighty":6.581874,"marketCap":27483606},{"date":"2022-09-09","current":-0.071011,"twenty":-6.772319,"median":2.081966,"eighty":6.581874,"marketCap":29633373},{"date":"2022-09-16","current":-0.072302,"twenty":-6.772319,"median":2.068125,"eighty":6.581874,"marketCap":30172161},{"date":"2022-09-23","current":-0.071953,"twenty":-6.772319,"median":2.05054,"eighty":6.581874,"marketCap":30026688},{"date":"2022-09-30","current":-0.075362,"twenty":-6.772319,"median":2.042651,"eighty":6.581874,"marketCap":28415710},{"date":"2022-10-07","current":-0.08004,"twenty":-6.772319,"median":2.028353,"eighty":6.581874,"marketCap":30177549},{"date":"2022-10-14","current":-0.071061,"twenty":-6.772319,"median":2.023382,"eighty":6.581874,"marketCap":26508399},{"date":"2022-10-21","current":-0.069776,"twenty":-6.772319,"median":2.019115,"eighty":6.581874,"marketCap":25851077},{"date":"2022-10-28","current":-0.064077,"twenty":-6.772319,"median":2.00482,"eighty":6.581874,"marketCap":23701256},{"date":"2022-11-04","current":-0.06204,"twenty":-6.772319,"median":1.993553,"eighty":6.581874,"marketCap":23167909},{"date":"2022-11-11","current":-0.065677,"twenty":-6.772319,"median":1.986704,"eighty":6.581874,"marketCap":24789663},{"date":"2022-11-18","current":-0.067929,"twenty":-6.772319,"median":1.974627,"eighty":6.581874,"marketCap":25592458},{"date":"2022-11-25","current":-0.054726,"twenty":-6.772319,"median":1.968696,"eighty":6.581874,"marketCap":20473966},{"date":"2022-12-02","current":-0.063161,"twenty":-6.772319,"median":1.96255,"eighty":6.581874,"marketCap":24137729},{"date":"2022-12-09","current":-0.063143,"twenty":-6.772319,"median":1.948406,"eighty":6.581874,"marketCap":24350011},{"date":"2022-12-16","current":-0.058812,"twenty":-6.772319,"median":1.943838,"eighty":6.581874,"marketCap":22629121},{"date":"2022-12-23","current":-0.058811,"twenty":-6.772319,"median":1.932693,"eighty":6.581874,"marketCap":22578438},{"date":"2022-12-30","current":-0.057198,"twenty":-6.772319,"median":1.924837,"eighty":6.581874,"marketCap":22245587},{"date":"2023-01-06","current":-0.05981,"twenty":-6.772319,"median":1.893411,"eighty":6.482449,"marketCap":23466043},{"date":"2023-01-13","current":-0.061469,"twenty":-6.772319,"median":1.874238,"eighty":6.35445,"marketCap":24575549},{"date":"2023-01-20","current":-0.062976,"twenty":-6.772319,"median":1.859324,"eighty":6.296821,"marketCap":24908400},{"date":"2023-01-27","current":-0.065229,"twenty":-6.772319,"median":1.823662,"eighty":6.249858,"marketCap":25796005},{"date":"2023-02-03","current":-0.077193,"twenty":-6.772319,"median":1.74516,"eighty":6.223821,"marketCap":30621799},{"date":"2023-02-10","current":-0.099246,"twenty":-6.772319,"median":1.582117,"eighty":6.187054,"marketCap":39110072},{"date":"2023-02-17","current":-0.085926,"twenty":-6.772319,"median":1.310379,"eighty":6.131046,"marketCap":33562544},{"date":"2023-02-24","current":-0.085162,"twenty":-6.772319,"median":1.26207,"eighty":6.048494,"marketCap":32841365},{"date":"2023-03-03","current":-0.075983,"twenty":-6.772319,"median":1.207723,"eighty":5.880224,"marketCap":29512848},{"date":"2023-03-10","current":-0.062847,"twenty":-6.772319,"median":-0.055531,"eighty":5.626141,"marketCap":24353093},{"date":"2023-03-17","current":-0.059179,"twenty":-6.772319,"median":-0.057276,"eighty":5.567433,"marketCap":23053307},{"date":"2023-03-24","current":-0.056952,"twenty":-6.772319,"median":-0.057594,"eighty":5.533353,"marketCap":22246142},{"date":"2023-03-31","current":-0.057605,"twenty":-6.754956,"median":-0.057789,"eighty":5.516356,"marketCap":22495226},{"date":"2023-04-06","current":-0.049554,"twenty":-6.754956,"median":-0.057815,"eighty":5.50713,"marketCap":19333245},{"date":"2023-04-14","current":-0.046792,"twenty":-6.772319,"median":-0.057938,"eighty":5.509437,"marketCap":18272772},{"date":"2023-04-21","current":-0.044582,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":17402640},{"date":"2023-04-28","current":-0.041552,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":16097442},{"date":"2023-05-05","current":-0.073976,"twenty":-6.772319,"median":-0.058112,"eighty":5.483666,"marketCap":28714356},{"date":"2023-05-12","current":-0.051695,"twenty":-6.789681,"median":-0.05822,"eighty":5.369914,"marketCap":19958652},{"date":"2023-05-19","current":-0.055521,"twenty":-6.789681,"median":-0.05822,"eighty":4.429873,"marketCap":21155084},{"date":"2023-05-26","current":-0.051924,"twenty":-6.789681,"median":-0.05822,"eighty":4.401647,"marketCap":19686736},{"date":"2023-06-02","current":-0.235959,"twenty":-6.789681,"median":-0.058718,"eighty":4.380477,"marketCap":17185107},{"date":"2023-06-09","current":-0.241525,"twenty":-6.789681,"median":-0.059193,"eighty":4.331079,"marketCap":17554751},{"date":"2023-06-15","current":-0.255679,"twenty":-6.807044,"median":-0.059424,"eighty":4.302852,"marketCap":18527014},{"date":"2023-06-23","current":-0.056254,"twenty":-6.824717,"median":-0.05976,"eighty":4.248162,"marketCap":18581029},{"date":"2023-06-30","current":-0.05609,"twenty":-6.825338,"median":-0.05981,"eighty":4.159953,"marketCap":18527014},{"date":"2023-07-07","current":-0.054619,"twenty":-6.825338,"median":-0.05981,"eighty":4.128198,"marketCap":18040883},{"date":"2023-07-14","current":-0.055763,"twenty":-6.825338,"median":-0.05981,"eighty":4.09115,"marketCap":18418985},{"date":"2023-07-21","current":-0.052329,"twenty":-6.825648,"median":-0.059861,"eighty":3.994119,"marketCap":17284678},{"date":"2023-07-27","current":-0.052002,"twenty":-6.825648,"median":-0.059861,"eighty":3.697454,"marketCap":17176649},{"date":"2023-08-04","current":-0.052166,"twenty":-6.825958,"median":-0.059913,"eighty":3.666286,"marketCap":17230663},{"date":"2023-08-11","current":-0.051021,"twenty":-6.825958,"median":-0.059913,"eighty":3.60067,"marketCap":16852561},{"date":"2023-08-18","current":-0.04775,"twenty":-6.825958,"median":-0.059913,"eighty":3.502247,"marketCap":15772269},{"date":"2023-08-25","current":-0.032706,"twenty":-6.825958,"median":-0.059913,"eighty":2.61588,"marketCap":10802924},{"date":"2023-09-01","current":-0.049795,"twenty":-6.825958,"median":-0.059913,"eighty":2.594752,"marketCap":16447451},{"date":"2023-09-08","current":-0.05282,"twenty":-6.827044,"median":-0.059923,"eighty":2.577514,"marketCap":17446722},{"date":"2023-09-15","current":-0.04758,"twenty":-6.827044,"median":-0.059923,"eighty":2.526166,"marketCap":15716093},{"date":"2023-09-18","current":-0.04497,"twenty":-6.827044,"median":-0.059923,"eighty":2.518221,"marketCap":14854020},{"date":"2023-09-28","current":-0.069916,"twenty":-6.831698,"median":-0.060943,"eighty":2.484505,"marketCap":15664239},{"date":"2023-10-06","current":-0.06871,"twenty":-6.832008,"median":-0.061364,"eighty":2.467507,"marketCap":15394166},{"date":"2023-10-13","current":-0.068706,"twenty":-6.832629,"median":-0.061656,"eighty":2.457764,"marketCap":15394166},{"date":"2023-10-20","current":-0.071738,"twenty":-6.832939,"median":-0.061929,"eighty":2.453114,"marketCap":16042342},{"date":"2023-10-27","current":-0.068855,"twenty":-6.990712,"median":-0.062017,"eighty":2.441488,"marketCap":15394166},{"date":"2023-11-03","current":-0.069334,"twenty":-6.990712,"median":-0.062752,"eighty":2.429862,"marketCap":15502195},{"date":"2023-11-10","current":-0.066139,"twenty":-6.990712,"median":-0.062976,"eighty":2.414237,"marketCap":14854020},{"date":"2023-11-17","current":-0.067673,"twenty":-6.990712,"median":-0.063163,"eighty":2.381108,"marketCap":15286137},{"date":"2023-11-24","current":-0.066046,"twenty":-6.990712,"median":-0.063749,"eighty":2.364721,"marketCap":15118543},{"date":"2023-12-01","current":-0.067378,"twenty":-6.990712,"median":-0.064093,"eighty":2.33104,"marketCap":15444843},{"date":"2023-12-08","current":-0.067703,"twenty":-6.990712,"median":-0.064688,"eighty":2.317621,"marketCap":15499226},{"date":"2023-12-12","current":-0.067038,"twenty":-7.043303,"median":-0.065046,"eighty":2.298346,"marketCap":15281693},{"date":"2023-12-22","current":-0.066236,"twenty":-7.911906,"median":-0.065846,"eighty":2.276558,"marketCap":15172926},{"date":"2023-12-29","current":-0.064672,"twenty":-7.958447,"median":-0.065902,"eighty":2.256633,"marketCap":14889046},{"date":"2024-01-05","current":-0.071258,"twenty":-8.004987,"median":-0.066046,"eighty":2.23811,"marketCap":16312436},{"date":"2024-01-12","current":-0.071623,"twenty":-8.004987,"median":-0.066739,"eighty":2.216164,"marketCap":16402560},{"date":"2024-01-19","current":-0.064491,"twenty":-8.051528,"median":-0.066945,"eighty":2.198056,"marketCap":14660164},{"date":"2024-01-26","current":-0.073702,"twenty":-8.004987,"median":-0.067138,"eighty":2.188456,"marketCap":16883221},{"date":"2024-02-02","current":-0.073318,"twenty":-8.004987,"median":-0.067524,"eighty":2.156335,"marketCap":16702973},{"date":"2024-02-09","current":-0.069584,"twenty":-8.004987,"median":-0.067703,"eighty":2.130565,"marketCap":15903874},{"date":"2024-02-16","current":-0.073182,"twenty":-8.004987,"median":-0.068302,"eighty":2.109885,"marketCap":16702373},{"date":"2024-02-23","current":-0.07081,"twenty":-8.004987,"median":-0.068416,"eighty":2.103895,"marketCap":16102147},{"date":"2024-03-01","current":-0.072134,"twenty":-7.958447,"median":-0.068708,"eighty":2.102925,"marketCap":16411573},{"date":"2024-03-08","current":-0.071328,"twenty":-7.958447,"median":-0.068928,"eighty":2.093946,"marketCap":16222312},{"date":"2024-03-15","current":-0.070023,"twenty":-7.958447,"median":-0.069356,"eighty":2.08426,"marketCap":15921899},{"date":"2024-03-22","current":-0.073252,"twenty":-7.958447,"median":-0.069581,"eighty":2.078848,"marketCap":16642891},{"date":"2024-03-28","current":-0.072472,"twenty":-7.958447,"median":-0.069719,"eighty":2.068125,"marketCap":16402560},{"date":"2024-04-05","current":-0.073867,"twenty":-8.004987,"median":-0.069776,"eighty":2.048949,"marketCap":16702973},{"date":"2024-04-12","current":-0.0739,"twenty":-8.004987,"median":-0.070023,"eighty":2.040038,"marketCap":16702973},{"date":"2024-04-19","current":-0.069127,"twenty":-8.004987,"median":-0.070446,"eighty":2.028353,"marketCap":15621486},{"date":"2024-04-26","current":-0.072383,"twenty":-7.958447,"median":-0.070614,"eighty":2.0241,"marketCap":16342478},{"date":"2024-05-03","current":-0.071259,"twenty":-7.958447,"median":-0.070981,"eighty":2.019632,"marketCap":16102147},{"date":"2024-05-10","current":-0.06949,"twenty":-7.958447,"median":-0.070994,"eighty":2.005549,"marketCap":15741651},{"date":"2024-05-17","current":-0.075479,"twenty":-7.958447,"median":-0.071011,"eighty":1.993553,"marketCap":17101321},{"date":"2024-05-24","current":0.545907,"twenty":-7.958447,"median":-0.071011,"eighty":1.986901,"marketCap":21990246},{"date":"2024-05-31","current":0.45194,"twenty":-7.958447,"median":-0.071011,"eighty":1.978638,"marketCap":18205039},{"date":"2024-06-07","current":0.392994,"twenty":-7.958447,"median":-0.071011,"eighty":1.968696,"marketCap":15830577},{"date":"2024-06-14","current":0.355367,"twenty":-8.004987,"median":-0.071011,"eighty":1.96302,"marketCap":14314884},{"date":"2024-06-21","current":0.373483,"twenty":-8.051528,"median":-0.071018,"eighty":1.948648,"marketCap":15044662},{"date":"2024-06-28","current":0.373483,"twenty":-8.144609,"median":-0.071024,"eighty":1.944434,"marketCap":15044662},{"date":"2024-07-05","current":0.37627,"twenty":-8.144609,"median":-0.071024,"eighty":1.936074,"marketCap":15156936},{"date":"2024-07-12","current":0.413897,"twenty":-8.144609,"median":-0.071024,"eighty":1.927526,"marketCap":16672629},{"date":"2024-07-15","current":0.411124,"twenty":-8.144609,"median":-0.071024,"eighty":1.925133,"marketCap":16560917},{"date":"2024-08-02","current":0.397174,"twenty":-8.284231,"median":-0.071296,"eighty":1.865143,"marketCap":15998988},{"date":"2024-08-09","current":0.385747,"twenty":-8.284231,"median":-0.071296,"eighty":1.835739,"marketCap":15538666},{"date":"2024-08-16","current":0.397592,"twenty":-8.284231,"median":-0.071296,"eighty":1.789846,"marketCap":16015829},{"date":"2024-08-23","current":0.390206,"twenty":-8.284231,"median":-0.071296,"eighty":1.617141,"marketCap":15718304},{"date":"2024-08-30","current":0.386597,"twenty":-8.284231,"median":-0.071296,"eighty":1.31521,"marketCap":15572909},{"date":"2024-09-06","current":0.398568,"twenty":-8.284231,"median":-0.071296,"eighty":1.276563,"marketCap":16055124},{"date":"2024-09-13","current":0.301665,"twenty":-8.284231,"median":-0.071296,"eighty":1.207723,"marketCap":15465688},{"date":"2024-09-20","current":0.290895,"twenty":-8.284231,"median":-0.071296,"eighty":0.578423,"marketCap":15018839},{"date":"2024-09-27","current":0.430356,"twenty":-8.284231,"median":-0.071296,"eighty":0.462082,"marketCap":22398583},{"date":"2024-10-04","current":0.61986,"twenty":-8.284231,"median":-0.071296,"eighty":0.460889,"marketCap":32166386},{"date":"2024-10-11","current":0.428105,"twenty":-8.284231,"median":-0.071296,"eighty":0.446802,"marketCap":22061762},{"date":"2024-10-18","current":0.394438,"twenty":-8.284231,"median":-0.071296,"eighty":0.430123,"marketCap":20209248},{"date":"2024-10-25","current":0.384428,"twenty":-8.284231,"median":-0.071296,"eighty":0.427451,"marketCap":19704016},{"date":"2024-10-31","current":0.429246,"twenty":-8.284231,"median":-0.071296,"eighty":0.420747,"marketCap":22005625},{"date":"2024-11-08","current":0.435463,"twenty":-8.299745,"median":-0.071328,"eighty":0.416183,"marketCap":22230172},{"date":"2024-11-15","current":0.410647,"twenty":-8.299745,"median":-0.071328,"eighty":0.413897,"marketCap":20714479},{"date":"2024-11-22","current":0.358574,"twenty":-8.299745,"median":-0.071328,"eighty":0.409324,"marketCap":18076049},{"date":"2024-11-29","current":0.366648,"twenty":-8.299745,"median":-0.071328,"eighty":0.401355,"marketCap":18469007},{"date":"2024-12-06","current":0.316044,"twenty":-8.299745,"median":-0.071328,"eighty":0.397592,"marketCap":15886714},{"date":"2024-12-13","current":0.301872,"twenty":-8.299745,"median":-0.071328,"eighty":0.395362,"marketCap":15157497},{"date":"2024-12-20","current":0.28062,"twenty":-8.299745,"median":-0.071328,"eighty":0.392994,"marketCap":14034200},{"date":"2024-12-27","current":0.287421,"twenty":-8.299745,"median":-0.071328,"eighty":0.390847,"marketCap":14371020},{"date":"2025-01-03","current":0.314706,"twenty":-8.299745,"median":-0.071328,"eighty":0.390206,"marketCap":15732338},{"date":"2025-01-10","current":0.318088,"twenty":-8.299745,"median":-0.07133,"eighty":0.387419,"marketCap":15830577},{"date":"2025-01-17","current":0.305683,"twenty":-8.299745,"median":-0.07133,"eighty":0.384692,"marketCap":15213072},{"date":"2025-01-24","current":0.32403,"twenty":-8.299745,"median":-0.07133,"eighty":0.373843,"marketCap":16224096},{"date":"2025-01-31","current":0.306311,"twenty":-8.299745,"median":-0.07133,"eighty":0.370696,"marketCap":15414889},{"date":"2025-02-07","current":0.306667,"twenty":-8.299745,"median":-0.07133,"eighty":0.3638,"marketCap":15353457},{"date":"2025-02-14","current":0.317173,"twenty":-8.299745,"median":-0.07133,"eighty":0.35686,"marketCap":15869372},{"date":"2025-02-21","current":0.322246,"twenty":-8.299745,"median":-0.07133,"eighty":0.350157,"marketCap":16206679},{"date":"2025-02-28","current":0.349518,"twenty":-8.299745,"median":-0.07133,"eighty":0.344047,"marketCap":17519505},{"date":"2025-03-07","current":0.31291,"twenty":-8.299745,"median":-0.071333,"eighty":0.325562,"marketCap":15756178},{"date":"2025-03-14","current":0.306037,"twenty":-8.299745,"median":-0.071333,"eighty":0.322838,"marketCap":15414889},{"date":"2025-03-21","current":0.29896,"twenty":-8.299745,"median":-0.071333,"eighty":0.320619,"marketCap":15051985},{"date":"2025-03-28","current":0.302407,"twenty":-8.299745,"median":-0.071333,"eighty":0.317972,"marketCap":15187363},{"date":"2025-04-04","current":0.280352,"twenty":-8.299745,"median":-0.071333,"eighty":0.316821,"marketCap":14049732},{"date":"2025-04-11","current":0.279102,"twenty":-8.299745,"median":-0.07133,"eighty":0.315476,"marketCap":13924593},{"date":"2025-04-17","current":0.184324,"twenty":-8.299745,"median":-0.07133,"eighty":0.314706,"marketCap":9214804},{"date":"2025-04-25","current":0.284045,"twenty":-8.299745,"median":-0.071333,"eighty":0.307888,"marketCap":14220377},{"date":"2025-05-02","current":0.286551,"twenty":-8.299745,"median":-0.071333,"eighty":0.306178,"marketCap":14380206},{"date":"2025-05-09","current":-0.320573,"twenty":-8.299745,"median":-0.07139,"eighty":0.305326,"marketCap":16355246},{"date":"2025-05-16","current":-0.331628,"twenty":-8.299745,"median":-0.071623,"eighty":0.302889,"marketCap":16919220},{"date":"2025-05-23","current":-0.328708,"twenty":-8.299745,"median":-0.071772,"eighty":0.301721,"marketCap":16770249},{"date":"2025-05-30","current":-0.337769,"twenty":-8.299745,"median":-0.071902,"eighty":0.299411,"marketCap":17232539},{"date":"2025-06-06","current":-0.303378,"twenty":-8.299745,"median":-0.072002,"eighty":0.296722,"marketCap":15477953},{"date":"2025-06-13","current":-0.305834,"twenty":-8.299745,"median":-0.072157,"eighty":0.295263,"marketCap":15603281},{"date":"2025-06-17","current":-0.250563,"twenty":-8.299745,"median":-0.072176,"eighty":0.293601,"marketCap":12783411}],"updateTime":1750296556406}}}