US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xencor

8.97

-0.1000-1.10%

Post-market: 8.970.00000.00%16:33 EDT

Volume:417.37K

Turnover:3.77M

Market Cap:638.40M

PE:-2.94

High:9.36

Open:9.20

Low:8.95

Close:9.07

Loading ...

Overview Company News Filings

Xencor Initiated at Outperform by William Blair

William Blair Initiates Xencor at Outperform

MT Newswires Live

Xencor initiated with an Outperform at William Blair

US FDA Animal Testing De-Emphasis May Boost Biotech Innovation, RBC Says

MT Newswires Live

Xencor Appoints Todd Simpson To Board Of Directors

Xencor Appoints Todd Simpson to Board of Directors

BEAM Down Despite Positive Initial Data From Genetic Disorder Study

PSTV Stock Skyrockets on FDA's Orphan Drug Tag for Cancer Therapy

Barclays Reaffirms Their Sell Rating on Xencor (XNCR)

Xencor Is Maintained at Overweight by Wells Fargo

RBC Capital Adjusts Xencor Price Target to $32 From $34, Maintains Outperform - Speculative Risk Rating

MT Newswires Live

Xencor price target lowered to $31 from $38 at Wedbush

Wedbush Cuts Price Target on Xencor to $31 From $38, Keeps Outperform Rating

MT Newswires Live

Xencor Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Strategic Shift and Promising Pipeline: Xencor’s Growth Potential and Investment Opportunity

Xencor Inc reports results for the quarter ended December 31 - Earnings Summary

Xencor's Q4 Net Loss Widens, Revenue Rises

MT Newswires Live

Xencor (XNCR) Reports Q4 Loss, Tops Revenue Estimates

Xencor reports Q4 EPS ( 62c), consensus (78c)

Xencor: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XNCR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","market":"US","secType":"STK","nameCN":"Xencor","latestPrice":8.97,"timestamp":1752868800000,"preClose":9.07,"halted":0,"volume":417365,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:33 EDT","volume":34367,"amount":308271.99,"timestamp":1752870784829},"delay":0,"floatShares":64281837,"shares":71170754,"eps":-3.048694,"marketStatus":"Closed","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":9.2,"high":9.36,"low":8.95,"amount":3770240.4335049996,"amplitude":0.045204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.048694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1386046800000,"exchange":"NASDAQ","adjPreClose":9.07,"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:33 EDT","volume":34367,"amount":308271.99,"timestamp":1752870784829},"volumeRatio":0.821705,"impliedVol":0.4539,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","floatShares":64281837,"roa":"-11.42%","roe":"-34.05%","lyrEps":-3.576467,"volumeRatio":0.821705,"shares":71170754,"dividePrice":0,"high":9.36,"amplitude":0.045204,"preClose":9.07,"low":8.95,"week52Low":7.16,"pbRate":"1.00","psRate":"5.02","week52High":27.24,"institutionHeld":0,"latestPrice":8.97,"eps":-3.048694,"divideRate":0,"volume":417365,"delay":0,"ttmEps":-3.048694,"open":9.2,"prevYearClose":22.98,"prevWeekClose":8.83,"prevMonthClose":7.86,"prevQuarterClose":7.86,"fiveDayClose":8.83,"twentyDayClose":8.36,"sixtyDayClose":10.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNCR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529381190","title":"Xencor Initiated at Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381190?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:33","pubTimestamp":1745249580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XNCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:33 ET (15:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2529870984","title":"William Blair Initiates Xencor at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870984?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:47","pubTimestamp":1745236038,"startTime":"0","endTime":"0","summary":"Xencor (XNCR) has an average rating of buy and mean price target of $30.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNCR"],"gpt_icon":0},{"id":"2529874317","title":"Xencor initiated with an Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874317?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:55","pubTimestamp":1745232940,"startTime":"0","endTime":"0","summary":"William Blair initiated coverage of Xencor (XNCR) with an Outperform rating. The firm believes the biopharmaceutical industry is entering a phase o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xencor-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xencor-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2526660207","title":"US FDA Animal Testing De-Emphasis May Boost Biotech Innovation, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660207?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380195,"startTime":"0","endTime":"0","summary":"The US Food and Drug Administration's plan to decrease preclinical animal study requirements for investigational new drug applications could be positive for the biotech sector as it may further encourage innovation, RBC Capital Markets said in a note emailed Friday.Antibody innovators like Regeneron Pharmaceuticals , Amgen , Viridian Therapeutics , BeiGene , Xencor , and Ultragenyx Pharmaceutical  stand to benefit the most from the new approach, the note said.RBC analysts said the move toward \"increased regulatory flexibility\" represents a \"net positive, especially given recent concerns about potential FDA dysfunction and potentially greater stringency.\"However, this \"will likely start small, and we are likely still years away from these specific approaches being proven and implemented on a broad enough scale to significantly affect the group,\" the note said.The regulatory move may be especially beneficial for \"early-stage development/new company creation, and reducing development time","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1974910355.USD","LU1023059063.AUD","BK4566","BK4533","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","BK4534","LU2237438978.USD","LU2023250504.SGD","LU1917777945.USD","LU0889565916.HKD","XNCR","LU0053666078.USD","LU0289739699.SGD","LU0058720904.USD","LU2242646821.SGD","BK4581","REGN","VRDN","SG9999001440.SGD","LU2089984988.USD","BK4139","LU1061106388.HKD","LU2468319806.SGD","IE00B4R5TH58.HKD","ONC","LU1571399168.USD","IE0002141913.USD","IE0009355771.USD","LU0114720955.EUR","LU2112291526.USD","BK4599","LU0882574055.USD","LU1057294990.SGD","LU0109394709.USD","IE00B2B36J28.USD","LU2362541273.HKD","BK4585","LU0122379950.USD","LU0868494617.USD","LU2106854487.HKD","LU2242652126.USD","LU2362541513.USD","AMGN","LU1983299246.USD","LU2362540622.SGD","RARE","IE00BJJMRZ35.SGD","LU0320765992.SGD","BK4588"],"gpt_icon":0},{"id":"2519786031","title":"Xencor Appoints Todd Simpson To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519786031","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519786031?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:46","pubTimestamp":1741902362,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Xencor Inc ::*XENCOR APPOINTS TODD SIMPSON TO BOARD OF DIRECTORS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202520:01:00.133 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD2NFGRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2519893359","title":"Xencor Appoints Todd Simpson to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893359","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893359?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., March 13, 2025----Xencor, Inc. , a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune diseases, today announced the appointment of Todd Simpson to its board of directors. Mr. Simpson has more than 40 years of experience in chief financial officer  roles at multiple biopharmaceutical companies and in public accounting. Most recently he served as CFO at Seagen Inc. through its acquisition in 2023.\"Mr. Simpson is an accomplished finance and operations executive with broad experience in corporate strategy, and he played a key role in transforming a small development-stage biotech company into one of the most successful growth companies in the biopharmaceutical industry. We are thrilled to welcome Todd to our Board, and we look forward to working with him,\" said Bassil Dahiyat, Ph.D., president and chief executive officer at Xencor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-appoints-todd-simpson-board-200100413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR","CFO","BK4139"],"gpt_icon":0},{"id":"2518272677","title":"BEAM Down Despite Positive Initial Data From Genetic Disorder Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:07","pubTimestamp":1741709220,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc. BEAM announced positive initial safety and efficacy data from a phase I/II study, which is evaluating its pipeline candidate, BEAM-302, for treating patients with alpha-1 antitrypsin deficiency .Currently, there are no approved curative treatments for the given indication.Data from the study showed that treatment with a single dose of BEAM-302 demonstrated durable, dose-dependent increases in total and functional alpha-1 antitrypsin . Also, new production of corrected protein  and decreases in toxic mutant Z-AAT were observed in circulation across the initial three doses.All three patients treated with BEAM-302  achieved a mean total AAT of 12.4M at day 28, exceeding the 11M protective therapeutic threshold. Also, treatment with BEAM-302  reduced mutant Z-AAT up to 78%.The initial safety finding suggests that treatment with BEAM-302 was well tolerated across all dose levels, leading to durable dose-dependent correction of the disease-causing mutation.Despite the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-down-despite-positive-initial-160700470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4611","BK4535","BEAM","BK4139","ANIX","BK4556","BK4588","XNCR","BK4160","BMRN","IE0002270589.USD","BK4585","IE00B19Z3581.USD","BK4505","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","AAT"],"gpt_icon":0},{"id":"2517245951","title":"PSTV Stock Skyrockets on FDA's Orphan Drug Tag for Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245951","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245951?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:58","pubTimestamp":1741363080,"startTime":"0","endTime":"0","summary":"Shares of Plus Therapeutics, Inc. PSTV were up a whopping 311.4% on March 6 after the company announced that the FDA has granted an Orphan Drug Designation  to its lead radiotherapeutic candidate, rhenium  obisbemeda, for treating leptomeningeal metastases  in patients with lung cancer. The stock continued to gain another 51.4% in after-hours trading following the news announcement.The FDA grants ODD to support the development of medicines for rare disorders that affect fewer than 200,000 people in the United States. The ODD makes the sponsor eligible to receive seven years of market exclusivity following a potential approval and tax credit for qualified clinical studies, as well as exemptions from certain FDA application fees, including the Prescription Drug User Fee Act  charge of $4.3 million in 2025.LM is a rare cancer complication in which the primary cancer spreads to the cerebrospinal fluid and leptomeninges that cover the brain and spinal cord.In the past year, shares of Plus T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pstv-stock-skyrockets-fdas-orphan-155800501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR","IE00B7SZLL34.SGD","PSTV","BK4007","BK4566","BK4139","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","AMLX","BMRN"],"gpt_icon":1},{"id":"2516656888","title":"Barclays Reaffirms Their Sell Rating on Xencor (XNCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656888?lang=en_us&edition=fundamental","pubTime":"2025-03-02 01:35","pubTimestamp":1740850550,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Peter Lawson from Barclays maintained a Sell rating on Xencor (XNCR – Research Report), with a price target of $22....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-xencor-xncr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-xencor-xncr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2516823377","title":"Xencor Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516823377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516823377?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:32","pubTimestamp":1740763920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XNCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:32 ET (17:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2514320997","title":"RBC Capital Adjusts Xencor Price Target to $32 From $34, Maintains Outperform - Speculative Risk Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320997?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753547,"startTime":"0","endTime":"0","summary":"Xencor (XNCR) has an average rating of Buy and mean price target of $30.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNCR"],"gpt_icon":0},{"id":"2514263324","title":"Xencor price target lowered to $31 from $38 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2514263324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514263324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750045,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on Xencor (XNCR) to $31 from $38 and keeps an Outperform rating on the shares. The firm notes that the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xencor-price-target-lowered-to-31-from-38-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xencor-price-target-lowered-to-31-from-38-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2514437340","title":"Wedbush Cuts Price Target on Xencor to $31 From $38, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742249,"startTime":"0","endTime":"0","summary":"Xencor (XNCR) has an average rating of buy and mean price target of $30.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNCR"],"gpt_icon":0},{"id":"2514341901","title":"Xencor Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341901?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:06","pubTimestamp":1740737176,"startTime":"0","endTime":"0","summary":"NasdaqGM:XNCR Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 80%. Earnings per share  also surpassed analyst estimates by 2.7%.Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 4.8% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Xencor, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-full-2024-earnings-beats-100616658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR"],"gpt_icon":0},{"id":"2514349677","title":"Strategic Shift and Promising Pipeline: Xencor’s Growth Potential and Investment Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349677?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:58","pubTimestamp":1740736683,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Eva Fortea Verdejo has maintained their bullish stance on XNCR stock, giving a Buy rating yesterday. Eva Fortea Verdejo has giv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-shift-and-promising-pipeline-xencors-growth-potential-and-investment-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-shift-and-promising-pipeline-xencors-growth-potential-and-investment-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","BK4501","LU0417517546.SGD","IE00B19Z3B42.SGD","LU0128525929.USD","LU1074936037.SGD","XNCR","LU0640476718.USD","BK4207","LU1267930227.SGD","LU2361044949.HKD","LU0310800965.SGD","LU0211328371.USD","LU0128525689.USD","LU0130517989.USD","LU0256863811.USD","LU0648001328.SGD","LU0106831901.USD","BK4559","LU1267930490.SGD","BK4504","LU0980610538.SGD","IE00B7SZLL34.SGD","LU1267930573.SGD","BK4585","LU0310800379.SGD","LU0130102774.USD","LU2361044865.SGD","LU2236285917.USD","LU0477156953.USD","LU0251142724.SGD","LU0708994859.HKD","LU2461242641.AUD","LU1668664300.SGD","LU0320765489.SGD","LU0029864427.USD","LU0211327993.USD","LU0310799852.SGD","LU0072461881.USD","LU0048573561.USD","IE0002270589.USD","LU0683600562.USD","LU1201861249.SGD","LU0251131958.USD","LU0052756011.USD","LU0070302665.USD","LU0149725797.USD","BK4588","LU1363072403.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514389829","title":"Xencor Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389829?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669057,"startTime":"0","endTime":"0","summary":"Xencor Inc reports results for the quarter ended December 31 - Earnings SummaryXencor Inc XNCR.OQ reported a quarterly adjusted loss of 62 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI21Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2514912385","title":"Xencor's Q4 Net Loss Widens, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912385?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:43","pubTimestamp":1740667381,"startTime":"0","endTime":"0","summary":"Xencor  reported a Q4 net loss of $0.62 per diluted share, wider than its loss of $0.43 year earlier.Analysts surveyed by FactSet expected a loss of $0.78.Revenue for the quarter ended Dec. 31 was $52.8 million, compared with $51 million a year earlier.Analysts surveyed by FactSet expected $20.4 million.The clinical-stage biopharmaceutical company said it expects to end 2025 with cash, cash equivalents and marketable debt securities in a range of $535 million to $585 million, and to have cash to fund research, development programs and operations into 2028.Price: 14.81, Change: +0.43, Percent Change: +2.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNCR"],"gpt_icon":0},{"id":"2514022382","title":"Xencor (XNCR) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665706,"startTime":"0","endTime":"0","summary":"Xencor  came out with a quarterly loss of $0.62 per share versus the Zacks Consensus Estimate of a loss of $0.83. This compares to loss of $0.31 per share a year ago. These figures are adjusted for non-recurring items.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Xencor , which belongs to the Zacks Medical - Drugs industry, posted revenues of $52.79 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 293.40%. This compares to year-ago revenues of $44.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Xencor shares have lost about 37.4% since the beginning of the year versus the S&P 500's gain of 1.3%.While Xencor has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-xncr-reports-q4-loss-141506838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR"],"gpt_icon":0},{"id":"2514802217","title":"Xencor reports Q4 EPS ( 62c), consensus (78c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802217?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663068,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $$52.79M v $51M last year…”In 2024, we began rebalancing our pipeline to focus on XmAb drug candidates that leverage our protein...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xencor-reports-q4-eps-62c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xencor-reports-q4-eps-62c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2514388874","title":"Xencor: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388874","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388874?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:15","pubTimestamp":1740662118,"startTime":"0","endTime":"0","summary":"PASADENA, Calif.  — PASADENA, Calif.  — Xencor Inc.  on Thursday reported a loss of $45.6 million in its fourth quarter.The Pasadena, California-based company said it had a loss of 62 cents per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for a loss of 83 cents per share.For the year, the company reported a loss of $232.6 million, or $3.58 per share. Revenue was reported as $110.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-q4-earnings-snapshot-131518672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"XNCR","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2025-02-27","symbol":"XNCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-11-06","symbol":"XNCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-08-05","symbol":"XNCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-09","symbol":"XNCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNCR","date":"2025-07-17","current":-3.027215,"percent":0.705457,"low":-590.775856,"twenty":-30.618842,"median":-9.264198,"eighty":18.896687,"high":107.720698,"avg":-27.90389,"sd":126.403931,"marketCap":628437757},"quantilePoints":[{"date":"2020-07-24","current":-30.175938,"twenty":-42.426628,"median":-30.204906,"eighty":30.274665,"marketCap":1848095162},{"date":"2020-07-31","current":-28.007217,"twenty":-42.426628,"median":-30.264373,"eighty":30.274665,"marketCap":1715274010},{"date":"2020-08-07","current":-22.931687,"twenty":-42.392294,"median":-30.180895,"eighty":30.274665,"marketCap":1839786356},{"date":"2020-08-14","current":-23.473943,"twenty":-42.302325,"median":-30.124627,"eighty":30.274665,"marketCap":1883290949},{"date":"2020-08-21","current":-25.343296,"twenty":-42.212238,"median":-30.020851,"eighty":30.274665,"marketCap":2033267310},{"date":"2020-08-28","current":-24.965145,"twenty":-42.140453,"median":-29.909493,"eighty":30.274665,"marketCap":2002928581},{"date":"2020-09-04","current":-23.987658,"twenty":-42.01753,"median":-29.836306,"eighty":30.274665,"marketCap":1924505827},{"date":"2020-09-11","current":-27.15557,"twenty":-41.906205,"median":-29.812421,"eighty":30.274665,"marketCap":2178664241},{"date":"2020-09-18","current":-30.694499,"twenty":-41.805786,"median":-29.733817,"eighty":30.274665,"marketCap":2462588955},{"date":"2020-09-25","current":-26.934387,"twenty":-41.685919,"median":-29.617469,"eighty":30.274665,"marketCap":2160918946},{"date":"2020-10-02","current":-26.135274,"twenty":-41.639463,"median":-29.408043,"eighty":30.274665,"marketCap":2096806914},{"date":"2020-10-09","current":-29.931061,"twenty":-41.639463,"median":-29.329919,"eighty":30.274665,"marketCap":2401339067},{"date":"2020-10-16","current":-29.181892,"twenty":-41.639463,"median":-29.252755,"eighty":30.274665,"marketCap":2341234037},{"date":"2020-10-23","current":-28.168731,"twenty":-41.639463,"median":-29.162403,"eighty":30.274665,"marketCap":2259949139},{"date":"2020-10-30","current":-27.383888,"twenty":-41.639463,"median":-29.103084,"eighty":30.274665,"marketCap":2196981964},{"date":"2020-11-06","current":-26.333507,"twenty":-41.639463,"median":-29.083377,"eighty":30.274665,"marketCap":2173936362},{"date":"2020-11-13","current":-28.339946,"twenty":-41.639463,"median":-29.013733,"eighty":30.274665,"marketCap":2339575906},{"date":"2020-11-20","current":-28.513939,"twenty":-41.639463,"median":-28.93451,"eighty":30.274665,"marketCap":2353939707},{"date":"2020-11-27","current":-29.752768,"twenty":-41.639463,"median":-28.85811,"eighty":30.274665,"marketCap":2456209971},{"date":"2020-12-04","current":-27.226392,"twenty":-41.639463,"median":-28.727421,"eighty":30.274665,"marketCap":2247647580},{"date":"2020-12-11","current":-30.191229,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2492406749},{"date":"2020-12-18","current":-31.200388,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2575716795},{"date":"2020-12-24","current":-32.070352,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2647535800},{"date":"2020-12-31","current":-30.365222,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2506770550},{"date":"2021-01-08","current":-34.367056,"twenty":-41.639463,"median":-28.73786,"eighty":30.274665,"marketCap":2837137973},{"date":"2021-01-15","current":-33.726763,"twenty":-41.639463,"median":-28.890617,"eighty":30.274665,"marketCap":2784279185},{"date":"2021-01-22","current":-33.754602,"twenty":-41.639463,"median":-29.013733,"eighty":30.274665,"marketCap":2786577394},{"date":"2021-01-29","current":-31.840681,"twenty":-41.639463,"median":-29.115176,"eighty":30.274665,"marketCap":2628575583},{"date":"2021-02-05","current":-35.619804,"twenty":-41.639463,"median":-29.20648,"eighty":30.274665,"marketCap":2940557340},{"date":"2021-02-12","current":-35.932992,"twenty":-41.639463,"median":-29.426502,"eighty":30.274665,"marketCap":2966412182},{"date":"2021-02-19","current":-35.48757,"twenty":-41.639463,"median":-29.60194,"eighty":30.274665,"marketCap":2929640851},{"date":"2021-02-26","current":-41.177523,"twenty":-41.639463,"median":-29.664008,"eighty":30.274665,"marketCap":2854961235},{"date":"2021-03-05","current":-37.525285,"twenty":-41.649224,"median":-29.762422,"eighty":30.274665,"marketCap":2601740602},{"date":"2021-03-12","current":-39.305438,"twenty":-41.649224,"median":-29.824037,"eighty":30.274665,"marketCap":2725163931},{"date":"2021-03-19","current":-38.628478,"twenty":-41.649224,"median":-29.88582,"eighty":30.274665,"marketCap":2678228299},{"date":"2021-03-26","current":-35.118318,"twenty":-41.639463,"median":-29.952551,"eighty":30.274665,"marketCap":2434858354},{"date":"2021-04-01","current":-35.920641,"twenty":-41.639463,"median":-30.053646,"eighty":30.274665,"marketCap":2490485770},{"date":"2021-04-09","current":-33.822902,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2345043255},{"date":"2021-04-16","current":-35.318899,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2448765208},{"date":"2021-04-23","current":-36.422092,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2525252905},{"date":"2021-04-30","current":-35.569625,"twenty":-41.649224,"median":-30.178199,"eighty":30.274665,"marketCap":2466148776},{"date":"2021-05-07","current":-36.179165,"twenty":-41.649224,"median":-30.324863,"eighty":30.274665,"marketCap":2306277039},{"date":"2021-05-14","current":-37.028612,"twenty":-41.649224,"median":-30.396751,"eighty":30.274665,"marketCap":2360425932},{"date":"2021-05-21","current":-36.672392,"twenty":-41.649224,"median":-30.548251,"eighty":30.274665,"marketCap":2337718332},{"date":"2021-05-28","current":-35.128772,"twenty":-41.649224,"median":-30.694499,"eighty":30.274665,"marketCap":2239318731},{"date":"2021-06-04","current":-33.292869,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2122287253},{"date":"2021-06-11","current":-34.060112,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2171195930},{"date":"2021-06-18","current":-33.740428,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":2150817315},{"date":"2021-06-25","current":-33.155862,"twenty":-41.649224,"median":-31.10672,"eighty":30.274665,"marketCap":2113553560},{"date":"2021-07-02","current":-32.315548,"twenty":-41.649224,"median":-31.116871,"eighty":30.274665,"marketCap":2059986914},{"date":"2021-07-09","current":-31.146416,"twenty":-41.649224,"median":-31.082072,"eighty":30.274665,"marketCap":1985459405},{"date":"2021-07-16","current":-30.242165,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":1927817035},{"date":"2021-07-23","current":-29.100434,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":1855036265},{"date":"2021-07-30","current":-28.113979,"twenty":-41.649224,"median":-30.617611,"eighty":30.274665,"marketCap":1792153680},{"date":"2021-08-06","current":77.406864,"twenty":-41.649224,"median":-30.478479,"eighty":39.129082,"marketCap":1820609441},{"date":"2021-08-13","current":79.947406,"twenty":-41.649224,"median":-30.351303,"eighty":39.563875,"marketCap":1880362987},{"date":"2021-08-20","current":78.707527,"twenty":-41.649224,"median":-30.191229,"eighty":40.13512,"marketCap":1851201030},{"date":"2021-08-27","current":82.203986,"twenty":-41.649224,"median":-30.054937,"eighty":40.350203,"marketCap":1933437749},{"date":"2021-09-03","current":83.865424,"twenty":-41.649224,"median":-29.961858,"eighty":40.838189,"marketCap":1972514771},{"date":"2021-09-10","current":80.914512,"twenty":-41.649224,"median":-29.88582,"eighty":41.027833,"marketCap":1903109313},{"date":"2021-09-17","current":85.725243,"twenty":-41.564963,"median":-29.824037,"eighty":41.335426,"marketCap":2016257706},{"date":"2021-09-24","current":84.014209,"twenty":-41.484235,"median":-29.759822,"eighty":41.814162,"marketCap":1976014206},{"date":"2021-10-01","current":83.49346,"twenty":-41.315721,"median":-29.664008,"eighty":42.045434,"marketCap":1963766184},{"date":"2021-10-08","current":92.247007,"twenty":-41.246887,"median":-29.608161,"eighty":42.547297,"marketCap":2169649600},{"date":"2021-10-15","current":95.3963,"twenty":-41.244947,"median":-29.403075,"eighty":42.915021,"marketCap":2243720971},{"date":"2021-10-22","current":97.305714,"twenty":-41.244947,"median":-29.20991,"eighty":43.539868,"marketCap":2288630385},{"date":"2021-10-29","current":98.099236,"twenty":-41.244947,"median":-29.105539,"eighty":44.674233,"marketCap":2307294037},{"date":"2021-11-05","current":102.389218,"twenty":-41.244947,"median":-29.036497,"eighty":45.167313,"marketCap":2408194409},{"date":"2021-11-12","current":-548.628263,"twenty":-41.296022,"median":-29.036497,"eighty":45.167313,"marketCap":2260897070},{"date":"2021-11-19","current":-523.084267,"twenty":-41.484235,"median":-29.036497,"eighty":45.167313,"marketCap":2155630264},{"date":"2021-11-26","current":-502.932893,"twenty":-41.553045,"median":-29.036497,"eighty":45.167313,"marketCap":2072586450},{"date":"2021-12-03","current":-498.959382,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2056211614},{"date":"2021-12-10","current":-479.517563,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":1976091878},{"date":"2021-12-17","current":-539.829775,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2224638504},{"date":"2021-12-23","current":-577.861947,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2381369082},{"date":"2021-12-31","current":-569.347281,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2346280147},{"date":"2022-01-07","current":-538.836398,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2220544795},{"date":"2022-01-14","current":-525.780578,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2166741760},{"date":"2022-01-21","current":-486.187384,"twenty":-41.780214,"median":-29.057057,"eighty":45.158672,"marketCap":2003578211},{"date":"2022-01-28","current":-460.501478,"twenty":-41.913869,"median":-29.057057,"eighty":45.158672,"marketCap":1897726589},{"date":"2022-02-04","current":-454.115479,"twenty":-42.034305,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-11","current":-477.105075,"twenty":-42.164856,"median":-29.057057,"eighty":45.158672,"marketCap":1966150013},{"date":"2022-02-18","current":-454.115479,"twenty":-42.288792,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-25","current":22.378852,"twenty":-42.301356,"median":-28.887995,"eighty":45.158672,"marketCap":1849186895},{"date":"2022-03-04","current":20.543626,"twenty":-42.18626,"median":-28.727421,"eighty":45.158672,"marketCap":1697540398},{"date":"2022-03-11","current":19.753211,"twenty":-42.063441,"median":-28.627983,"eighty":45.158672,"marketCap":1632227546},{"date":"2022-03-18","current":20.902906,"twenty":-42.01753,"median":-28.540995,"eighty":45.158672,"marketCap":1727228058},{"date":"2022-03-25","current":20.213089,"twenty":-41.894441,"median":-28.463242,"eighty":45.158672,"marketCap":1670227751},{"date":"2022-04-01","current":20.507698,"twenty":-41.890641,"median":-28.345776,"eighty":45.158672,"marketCap":1694571632},{"date":"2022-04-08","current":19.62387,"twenty":-41.780214,"median":-28.255173,"eighty":45.158672,"marketCap":1621539989},{"date":"2022-04-14","current":19.178363,"twenty":-41.780214,"median":-28.162436,"eighty":45.158672,"marketCap":1584727290},{"date":"2022-04-22","current":18.926867,"twenty":-41.780214,"median":-28.068742,"eighty":45.158672,"marketCap":1563945928},{"date":"2022-04-29","current":17.949625,"twenty":-41.519124,"median":-27.950546,"eighty":45.158672,"marketCap":1483195493},{"date":"2022-05-06","current":14.06936,"twenty":-41.278391,"median":-27.819004,"eighty":45.158672,"marketCap":1529508243},{"date":"2022-05-13","current":13.117717,"twenty":-41.20417,"median":-27.766101,"eighty":45.158672,"marketCap":1426053293},{"date":"2022-05-20","current":12.898632,"twenty":-41.129697,"median":-27.674824,"eighty":45.158672,"marketCap":1402236119},{"date":"2022-05-27","current":12.427599,"twenty":-40.823594,"median":-27.516735,"eighty":45.158672,"marketCap":1351029195},{"date":"2022-06-03","current":11.879887,"twenty":-40.619647,"median":-27.343241,"eighty":45.158672,"marketCap":1291486260},{"date":"2022-06-10","current":11.24454,"twenty":-40.439641,"median":-27.181158,"eighty":45.158672,"marketCap":1222416455},{"date":"2022-06-17","current":12.608345,"twenty":-40.218212,"median":-26.989447,"eighty":45.158672,"marketCap":1370678363},{"date":"2022-06-24","current":14.853966,"twenty":-39.938658,"median":-26.851998,"eighty":45.167313,"marketCap":1614804397},{"date":"2022-07-01","current":15.806986,"twenty":-39.608078,"median":-26.351601,"eighty":45.167313,"marketCap":1718409104},{"date":"2022-07-08","current":17.548713,"twenty":-39.388245,"median":-26.303631,"eighty":45.167313,"marketCap":1907755637},{"date":"2022-07-15","current":16.984569,"twenty":-39.214242,"median":-26.076998,"eighty":45.167313,"marketCap":1846426414},{"date":"2022-07-22","current":15.982254,"twenty":-38.895622,"median":-25.879895,"eighty":45.167313,"marketCap":1737462843},{"date":"2022-07-29","current":15.713875,"twenty":-38.543232,"median":-25.730211,"eighty":45.167313,"marketCap":1708286805},{"date":"2022-08-05","current":77.678511,"twenty":-37.931461,"median":-25.560094,"eighty":45.67138,"marketCap":1746989712},{"date":"2022-08-12","current":80.880506,"twenty":-37.931461,"median":-25.560094,"eighty":46.692702,"marketCap":1819002569},{"date":"2022-08-19","current":78.730417,"twenty":-37.931461,"median":-25.560094,"eighty":47.121877,"marketCap":1770647069},{"date":"2022-08-26","current":73.925897,"twenty":-37.931461,"median":-25.560094,"eighty":47.91874,"marketCap":1662593421},{"date":"2022-09-02","current":70.475137,"twenty":-37.931461,"median":-25.560094,"eighty":49.355392,"marketCap":1584985829},{"date":"2022-09-09","current":68.749757,"twenty":-37.931461,"median":-25.560094,"eighty":50.291517,"marketCap":1546182033},{"date":"2022-09-16","current":75.412378,"twenty":-37.931461,"median":-25.560094,"eighty":52.581571,"marketCap":1696024384},{"date":"2022-09-23","current":66.254592,"twenty":-37.931461,"median":-25.560094,"eighty":53.845905,"marketCap":1490065774},{"date":"2022-09-30","current":68.962111,"twenty":-37.931461,"median":-25.560094,"eighty":54.308115,"marketCap":1550957885},{"date":"2022-10-07","current":69.121377,"twenty":-37.931461,"median":-25.560094,"eighty":55.30904,"marketCap":1554539773},{"date":"2022-10-14","current":71.749264,"twenty":-37.931461,"median":-25.560094,"eighty":55.726623,"marketCap":1613640940},{"date":"2022-10-21","current":74.483327,"twenty":-37.931461,"median":-25.560094,"eighty":56.37053,"marketCap":1675130032},{"date":"2022-10-28","current":77.801366,"twenty":-37.931461,"median":-25.560094,"eighty":57.19434,"marketCap":1749752717},{"date":"2022-11-04","current":71.696175,"twenty":-37.931461,"median":-25.560094,"eighty":57.457521,"marketCap":1612446977},{"date":"2022-11-11","current":58.978754,"twenty":-37.931461,"median":-25.560094,"eighty":57.74441,"marketCap":1764762271},{"date":"2022-11-18","current":58.337898,"twenty":-37.931461,"median":-25.560094,"eighty":58.26081,"marketCap":1745586586},{"date":"2022-11-25","current":57.15632,"twenty":-37.931461,"median":-25.560094,"eighty":58.29334,"marketCap":1710231416},{"date":"2022-12-02","current":61.802524,"twenty":-37.931461,"median":-25.560094,"eighty":58.429647,"marketCap":1849255133},{"date":"2022-12-09","current":58.658326,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1755174428},{"date":"2022-12-16","current":54.933352,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1643715758},{"date":"2022-12-23","current":52.269795,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1564016817},{"date":"2022-12-30","current":52.149635,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1560421376},{"date":"2023-01-06","current":54.072202,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1617948432},{"date":"2023-01-13","current":56.675678,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1695849652},{"date":"2023-01-20","current":57.737096,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1727609381},{"date":"2023-01-27","current":65.08691,"twenty":-37.931461,"median":-25.560094,"eighty":59.002786,"marketCap":1947530520},{"date":"2023-02-03","current":73.07758,"twenty":-37.931461,"median":-25.560094,"eighty":59.166939,"marketCap":2186627343},{"date":"2023-02-10","current":73.99881,"twenty":-37.931461,"median":-25.560094,"eighty":59.52749,"marketCap":2214192391},{"date":"2023-02-17","current":70.914692,"twenty":-37.931461,"median":-25.560094,"eighty":59.778623,"marketCap":2121909406},{"date":"2023-02-24","current":-35.977649,"twenty":-37.931461,"median":-25.607289,"eighty":59.831232,"marketCap":1985282650},{"date":"2023-03-03","current":-34.735875,"twenty":-37.931461,"median":-25.608064,"eighty":59.831232,"marketCap":1916760326},{"date":"2023-03-10","current":-29.361769,"twenty":-37.576613,"median":-25.608064,"eighty":59.831232,"marketCap":1620211751},{"date":"2023-03-17","current":-30.514917,"twenty":-37.364821,"median":-25.608064,"eighty":59.831232,"marketCap":1683843631},{"date":"2023-03-24","current":-30.438766,"twenty":-37.234186,"median":-25.608064,"eighty":59.831232,"marketCap":1679641526},{"date":"2023-03-31","current":-30.340857,"twenty":-37.093092,"median":-25.636046,"eighty":59.825554,"marketCap":1674238819},{"date":"2023-04-06","current":-30.797765,"twenty":-36.935584,"median":-25.636046,"eighty":59.825554,"marketCap":1699451451},{"date":"2023-04-14","current":-31.602793,"twenty":-36.672648,"median":-25.607677,"eighty":59.836909,"marketCap":1743873707},{"date":"2023-04-21","current":-30.84128,"twenty":-36.381976,"median":-25.607677,"eighty":59.836909,"marketCap":1701852654},{"date":"2023-04-28","current":-28.774316,"twenty":-36.166784,"median":-25.607677,"eighty":59.836909,"marketCap":1587795510},{"date":"2023-05-05","current":-30.068888,"twenty":-35.987501,"median":-25.607289,"eighty":59.842587,"marketCap":1659231300},{"date":"2023-05-12","current":-11.55552,"twenty":-35.987501,"median":-25.47886,"eighty":59.842587,"marketCap":1612434173},{"date":"2023-05-19","current":-11.274206,"twenty":-35.957512,"median":-25.243407,"eighty":59.842587,"marketCap":1573180157},{"date":"2023-05-26","current":-11.758932,"twenty":-35.862423,"median":-25.096382,"eighty":59.842587,"marketCap":1640817845},{"date":"2023-06-02","current":-11.745948,"twenty":-35.665403,"median":-24.979414,"eighty":59.842587,"marketCap":1639006122},{"date":"2023-06-09","current":-11.793555,"twenty":-35.46148,"median":-24.896507,"eighty":59.842587,"marketCap":1645649109},{"date":"2023-06-16","current":-11.460306,"twenty":-35.273682,"median":-24.760591,"eighty":59.842587,"marketCap":1599148198},{"date":"2023-06-23","current":-11.105418,"twenty":-35.118318,"median":-24.47852,"eighty":59.848264,"marketCap":1549627748},{"date":"2023-06-30","current":-10.927973,"twenty":-34.867296,"median":-24.256905,"eighty":59.864202,"marketCap":1524867523},{"date":"2023-07-07","current":-10.205212,"twenty":-34.750518,"median":-23.978714,"eighty":59.864202,"marketCap":1424014898},{"date":"2023-07-14","current":-10.430264,"twenty":-34.521315,"median":-23.633293,"eighty":59.864202,"marketCap":1455418111},{"date":"2023-07-21","current":-10.802464,"twenty":-34.348021,"median":-23.265522,"eighty":59.864202,"marketCap":1507354193},{"date":"2023-07-28","current":-10.118654,"twenty":-34.141049,"median":-22.61775,"eighty":59.864202,"marketCap":1411936740},{"date":"2023-08-04","current":-10.10567,"twenty":-34.055118,"median":-12.066214,"eighty":59.864202,"marketCap":1410125016},{"date":"2023-08-11","current":-11.070455,"twenty":-34.055118,"median":-11.831767,"eighty":59.864202,"marketCap":1411682266},{"date":"2023-08-18","current":-10.656917,"twenty":-34.055118,"median":-11.745948,"eighty":59.864202,"marketCap":1358948751},{"date":"2023-08-25","current":-10.737723,"twenty":-34.055118,"median":-11.676702,"eighty":59.864202,"marketCap":1369253001},{"date":"2023-09-01","current":-10.447772,"twenty":-34.055118,"median":-11.57716,"eighty":59.864202,"marketCap":1332278927},{"date":"2023-09-08","current":-10.10078,"twenty":-34.055118,"median":-11.493499,"eighty":59.864202,"marketCap":1288031265},{"date":"2023-09-15","current":-9.948674,"twenty":-33.926758,"median":-11.341393,"eighty":59.864202,"marketCap":1268635029},{"date":"2023-09-22","current":-9.672982,"twenty":-33.837212,"median":-11.105418,"eighty":59.864202,"marketCap":1233479352},{"date":"2023-09-29","current":-9.744282,"twenty":-33.831766,"median":-10.988564,"eighty":59.864202,"marketCap":1242571338},{"date":"2023-10-06","current":-9.349757,"twenty":-33.831766,"median":-10.81853,"eighty":59.864202,"marketCap":1192262352},{"date":"2023-10-13","current":-8.788867,"twenty":-33.831766,"median":-10.776496,"eighty":59.864202,"marketCap":1120738733},{"date":"2023-10-20","current":-8.712814,"twenty":-33.831766,"median":-10.737723,"eighty":59.864202,"marketCap":1111040615},{"date":"2023-10-27","current":-8.361069,"twenty":-33.831766,"median":-10.712342,"eighty":59.912017,"marketCap":1066186821},{"date":"2023-11-03","current":-8.313536,"twenty":-33.831766,"median":-10.564429,"eighty":59.912017,"marketCap":1060125497},{"date":"2023-11-10","current":-8.454036,"twenty":-33.737695,"median":-10.439018,"eighty":59.912017,"marketCap":1006267022},{"date":"2023-11-17","current":-9.482022,"twenty":-33.472623,"median":-10.285737,"eighty":59.912017,"marketCap":1128626170},{"date":"2023-11-24","current":-9.58431,"twenty":-33.380338,"median":-10.189922,"eighty":59.912017,"marketCap":1140801210},{"date":"2023-12-01","current":-9.379735,"twenty":-33.136774,"median":-10.120818,"eighty":59.912017,"marketCap":1116451131},{"date":"2023-12-08","current":-10.336121,"twenty":-32.720674,"median":-10.10078,"eighty":59.896079,"marketCap":1230287751},{"date":"2023-12-15","current":-10.852671,"twenty":-32.295418,"median":-10.039488,"eighty":59.896079,"marketCap":1291771701},{"date":"2023-12-21","current":-10.423065,"twenty":-32.044474,"median":-10.039488,"eighty":59.896079,"marketCap":1240636535},{"date":"2023-12-29","current":-10.954958,"twenty":-31.952036,"median":-10.02948,"eighty":59.927955,"marketCap":1303946741},{"date":"2024-01-05","current":-11.307849,"twenty":-31.690897,"median":-9.989077,"eighty":59.940706,"marketCap":1345950627},{"date":"2024-01-12","current":-10.443522,"twenty":-31.423186,"median":-9.989077,"eighty":59.940706,"marketCap":1243071543},{"date":"2024-01-19","current":-10.059945,"twenty":-31.258784,"median":-9.948674,"eighty":59.953456,"marketCap":1197415144},{"date":"2024-01-26","current":-10.141775,"twenty":-31.155013,"median":-9.989077,"eighty":59.940706,"marketCap":1207155176},{"date":"2024-02-02","current":-9.747969,"twenty":-31.033152,"median":-9.921857,"eighty":59.940706,"marketCap":1160281273},{"date":"2024-02-09","current":-9.53828,"twenty":-30.9094,"median":-9.794742,"eighty":59.940706,"marketCap":1135322442},{"date":"2024-02-16","current":-10.893586,"twenty":-30.823874,"median":-9.778655,"eighty":59.940706,"marketCap":1296641717},{"date":"2024-02-23","current":-12.473923,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1484746079},{"date":"2024-03-01","current":-11.080332,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1397085794},{"date":"2024-03-08","current":-11.532127,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1454051270},{"date":"2024-03-15","current":-10.678972,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1346479592},{"date":"2024-03-22","current":-11.057075,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1394153404},{"date":"2024-03-28","current":-10.868024,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1370316498},{"date":"2024-04-05","current":-10.359039,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1306140212},{"date":"2024-04-12","current":-9.947005,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1254187981},{"date":"2024-04-19","current":-9.185952,"twenty":-30.749255,"median":-9.758153,"eighty":59.940706,"marketCap":1158229154},{"date":"2024-04-26","current":-9.40209,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1185481290},{"date":"2024-05-03","current":-11.553374,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1456730259},{"date":"2024-05-10","current":-11.50937,"twenty":-30.748006,"median":-9.676368,"eighty":59.927955,"marketCap":1451181985},{"date":"2024-05-17","current":-10.385213,"twenty":-30.748006,"median":-9.768048,"eighty":59.927955,"marketCap":1384940873},{"date":"2024-05-24","current":-10.981692,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1464485562},{"date":"2024-05-31","current":-10.048023,"twenty":-30.748006,"median":-9.829799,"eighty":59.927955,"marketCap":1465102188},{"date":"2024-06-07","current":-9.193772,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1340543837},{"date":"2024-06-14","current":-8.703212,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1269015279},{"date":"2024-06-21","current":-8.373352,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1220918490},{"date":"2024-06-28","current":-8.005432,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1167272071},{"date":"2024-07-05","current":-7.709405,"twenty":-30.749255,"median":-9.847238,"eighty":59.798935,"marketCap":1124108286},{"date":"2024-07-12","current":-8.335292,"twenty":-30.749255,"median":-9.847238,"eighty":59.540695,"marketCap":1215368860},{"date":"2024-07-19","current":-8.09424,"twenty":-30.749255,"median":-9.847238,"eighty":59.20012,"marketCap":1180221207},{"date":"2024-07-26","current":-9.155711,"twenty":-30.749255,"median":-9.847238,"eighty":59.042839,"marketCap":1334994207},{"date":"2024-08-02","current":-8.111156,"twenty":-30.749255,"median":-9.847238,"eighty":58.831745,"marketCap":1182687709},{"date":"2024-08-09","current":-5.225029,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":991809821},{"date":"2024-08-16","current":-5.286922,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1003558191},{"date":"2024-08-23","current":-5.756002,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1092598475},{"date":"2024-08-30","current":-5.697367,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1081468439},{"date":"2024-09-06","current":-5.270634,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1000466515},{"date":"2024-09-13","current":-7.909313,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1501337885},{"date":"2024-09-20","current":-7.761957,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1473366988},{"date":"2024-09-27","current":-7.459878,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1416026650},{"date":"2024-10-04","current":-7.312523,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1388055753},{"date":"2024-10-11","current":-7.843003,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1488750982},{"date":"2024-10-18","current":-8.023514,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1523015330},{"date":"2024-10-25","current":-7.795112,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1479660440},{"date":"2024-11-01","current":-7.831951,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1486653164},{"date":"2024-11-08","current":-7.845422,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1652975548},{"date":"2024-11-15","current":-7.662739,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1614485432},{"date":"2024-11-22","current":-8.307113,"twenty":-30.749255,"median":-9.847238,"eighty":58.405794,"marketCap":1750250570},{"date":"2024-11-29","current":-8.503083,"twenty":-30.749255,"median":-9.847238,"eighty":58.216183,"marketCap":1791539968},{"date":"2024-12-06","current":-8.416723,"twenty":-30.749255,"median":-9.847238,"eighty":57.691945,"marketCap":1773344640},{"date":"2024-12-13","current":-7.981604,"twenty":-30.749255,"median":-9.847238,"eighty":57.476007,"marketCap":1681668180},{"date":"2024-12-20","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.159182,"marketCap":1688666383},{"date":"2024-12-27","current":-8.067964,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1699863508},{"date":"2025-01-03","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1688666383},{"date":"2025-01-10","current":-6.843985,"twenty":-30.750504,"median":-9.850256,"eighty":56.81186,"marketCap":1441979728},{"date":"2025-01-17","current":-6.390598,"twenty":-30.750504,"median":-9.850256,"eighty":56.399926,"marketCap":1346454257},{"date":"2025-01-24","current":-6.52678,"twenty":-30.750504,"median":-9.850256,"eighty":55.665933,"marketCap":1375146889},{"date":"2025-01-31","current":-6.071732,"twenty":-30.750504,"median":-9.850256,"eighty":55.558186,"marketCap":1279271508},{"date":"2025-02-07","current":-5.659864,"twenty":-30.750504,"median":-9.850256,"eighty":54.717063,"marketCap":1192493791},{"date":"2025-02-14","current":-5.417394,"twenty":-30.750504,"median":-9.850256,"eighty":53.805904,"marketCap":1141406909},{"date":"2025-02-21","current":-5.228067,"twenty":-30.750504,"median":-9.850256,"eighty":52.04149,"marketCap":1101517152},{"date":"2025-02-28","current":-4.652672,"twenty":-30.750504,"median":-9.850256,"eighty":51.520795,"marketCap":1082295306},{"date":"2025-03-07","current":-4.201339,"twenty":-30.751752,"median":-9.858798,"eighty":22.795997,"marketCap":977307024},{"date":"2025-03-14","current":-3.865111,"twenty":-30.751752,"median":-9.858798,"eighty":21.941944,"marketCap":899094277},{"date":"2025-03-21","current":-3.99839,"twenty":-30.751752,"median":-9.858798,"eighty":20.717518,"marketCap":930097528},{"date":"2025-03-28","current":-3.401661,"twenty":-30.751752,"median":-9.858798,"eighty":20.496201,"marketCap":791287518},{"date":"2025-04-04","current":-2.632274,"twenty":-30.751752,"median":-9.858798,"eighty":20.325185,"marketCap":612314206},{"date":"2025-04-11","current":-2.586837,"twenty":-30.750504,"median":-9.850256,"eighty":20.187221,"marketCap":601744916},{"date":"2025-04-17","current":-2.938211,"twenty":-30.750504,"median":-9.850256,"eighty":19.672732,"marketCap":683480759},{"date":"2025-04-25","current":-3.214732,"twenty":-30.751752,"median":-9.858798,"eighty":19.175489,"marketCap":747804514},{"date":"2025-05-02","current":-3.444137,"twenty":-30.751752,"median":-9.858798,"eighty":19.050459,"marketCap":801168299},{"date":"2025-05-09","current":-2.855799,"twenty":-30.74629,"median":-9.839408,"eighty":18.866508,"marketCap":592852380},{"date":"2025-05-16","current":-2.763234,"twenty":-30.739226,"median":-9.792814,"eighty":18.866508,"marketCap":573636277},{"date":"2025-05-23","current":-2.636386,"twenty":-30.739226,"median":-9.768048,"eighty":18.866508,"marketCap":547303098},{"date":"2025-05-30","current":-2.651813,"twenty":-30.739226,"median":-9.710325,"eighty":18.866508,"marketCap":550505782},{"date":"2025-06-06","current":-3.126637,"twenty":-30.739226,"median":-9.597096,"eighty":18.866508,"marketCap":649077276},{"date":"2025-06-13","current":-3.232915,"twenty":-30.739226,"median":-9.575539,"eighty":18.866508,"marketCap":671140210},{"date":"2025-06-20","current":-2.866084,"twenty":-30.74147,"median":-9.558738,"eighty":18.896687,"marketCap":594987503},{"date":"2025-06-27","current":-2.879797,"twenty":-30.691219,"median":-9.461565,"eighty":18.896687,"marketCap":597834333},{"date":"2025-07-03","current":-2.886654,"twenty":-30.691219,"median":-9.40209,"eighty":18.896687,"marketCap":599257748},{"date":"2025-07-11","current":-3.18149,"twenty":-30.691219,"median":-9.316484,"eighty":18.896687,"marketCap":660464597},{"date":"2025-07-17","current":-3.027215,"twenty":-30.618842,"median":-9.264198,"eighty":18.896687,"marketCap":628437757}],"updateTime":1752873289295}}}