US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XP Inc.

18.63

-0.1400-0.75%

Post-market: 18.62-0.0100-0.05%17:32 EDT

Volume:7.08M

Turnover:131.40M

Market Cap:10.01B

PE:14.00

High:18.67

Open:18.52

Low:18.41

Close:18.77

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Business Combinations

425 - Prospectuses and communications, business combinations

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":18.63,"timestamp":1747684800000,"preClose":18.77,"halted":0,"volume":7076485,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.63,"latestTime":"17:32 EDT","volume":49193,"amount":916465.1964560001,"timestamp":1747690379305},"delay":0,"floatShares":375725576,"shares":537073375,"eps":1.330887,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"05-19 17:37:45 EDT","open":18.52,"high":18.665,"low":18.41,"amount":131404877.55655001,"amplitude":0.013586,"askPrice":18.65,"askSize":5,"bidPrice":18.59,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.330887,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":18.77,"dividendRate":0.03489,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.77,"latestTime":"09:29 EDT","volume":590,"amount":10975.091499999999,"timestamp":1747661376124},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.63,"latestTime":"17:32 EDT","volume":49193,"amount":916465.1964560001,"timestamp":1747690379305},"volumeRatio":0.604427,"optionData":{"bulkOrders":[{"symbol":"XP","call":false,"expireDate":1750392000000,"strike":"16.5","timestamp":1747681303308,"price":0.3,"volume":5000,"amount":150000,"type":"+"},{"symbol":"XP","call":false,"expireDate":1750392000000,"strike":"15.5","timestamp":1747684268168,"price":0.15,"volume":3000,"amount":45000,"type":"-"}]},"impliedVol":0.436,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":375725576,"roa":"1.51%","roe":"22.86%","lyrEps":1.347208,"volumeRatio":0.604427,"shares":537073375,"dividePrice":0.65,"high":18.665,"amplitude":0.013586,"preClose":18.77,"low":18.41,"week52Low":10.82,"pbRate":"2.43","psRate":"3.00","week52High":22.05,"institutionHeld":0,"latestPrice":18.63,"committee":-0.428571,"eps":1.330887,"divideRate":0.03489,"volume":7076485,"delay":0,"ttmEps":1.330887,"open":18.52,"prevYearClose":11.85,"prevWeekClose":18.77,"prevMonthClose":16.1,"prevQuarterClose":13.75,"fiveDayClose":17.9,"twentyDayClose":13.89,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13874385","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321020215-XP","pdf_url":"","pub_time":1640534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"XP","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/0000950103-21-020215-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/dp164143_sc13d.htm","primary":true,"translateUrl":"","linkName":"dp164143_sc13d.htm","type":"SC 13D","id":"NTFILEENC1MU4vfjQ34NQt","market":"us","size":85270},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/dp164143_ex99a.htm","primary":false,"translateUrl":"","linkName":"dp164143_ex99a.htm","type":"EX-99.A","id":"NTFILE8fub9HiFce8DHhyp","market":"us","size":5083},{"description":"EXHIBIT B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/dp164143_ex99b.htm","primary":false,"translateUrl":"","linkName":"dp164143_ex99b.htm","type":"EX-99.B","id":"NTFILEFWTVmgW3qiPWCD2i","market":"us","size":22344},{"description":"EXHIBIT C","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/dp164143_ex99c.htm","primary":false,"translateUrl":"","linkName":"dp164143_ex99c.htm","type":"EX-99.C","id":"NTFILE9oyxj8f9ssoLwQEe","market":"us","size":609614},{"description":"EXHIBIT D","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/dp164143_ex99d.htm","primary":false,"translateUrl":"","linkName":"dp164143_ex99d.htm","type":"EX-99.D","id":"NTFILE5bai4kjvT73qCDfQ","market":"us","size":42152},{"description":"EXHIBIT E","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/dp164143_ex99e.htm","primary":false,"translateUrl":"","linkName":"dp164143_ex99e.htm","type":"EX-99.E","id":"NTFILEDgUi7zL3jrkQVRjd","market":"us","size":296875},{"description":"EXHIBIT F","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/dp164143_ex99f.htm","primary":false,"translateUrl":"","linkName":"dp164143_ex99f.htm","type":"EX-99.F","id":"NTFILE5FkacZ6ELfuR2yzS","market":"us","size":194216},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE45pjXYmPVEtUfjAf","market":"us","size":9065},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321020215/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFAU62ufLn4mCX9sq","market":"us","size":17102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-27 00:00","pubTimestamp":1640534400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874386","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121001296-XP","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"XP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001296/0000947871-21-001296-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001296/ss680754_sc13da.htm","primary":true,"translateUrl":"","linkName":"ss680754_sc13da.htm","type":"SC 13D/A","id":"NTFILETPCuTxu96ejPPmZ4","market":"us","size":36305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874387","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121001265-XP","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"XP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001265/0000947871-21-001265-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001265/ss668405_sc13da.htm","primary":true,"translateUrl":"","linkName":"ss668405_sc13da.htm","type":"SC 13D/A","id":"NTFILE74wj7Ffjqtqm29G4","market":"us","size":78640},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001265/ss668405_ex99a.htm","primary":false,"translateUrl":"","linkName":"ss668405_ex99a.htm","type":"EX-99.A","id":"NTFILE8CxRBwYmVeQ4ygRp","market":"us","size":32901},{"description":"SHAREHOLDERS' AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001265/ss668405_ex99h.htm","primary":false,"translateUrl":"","linkName":"ss668405_ex99h.htm","type":"EX-99.H","id":"NTFILEEf1FEk7BDNWBcNDX","market":"us","size":45309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874391","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121001061-XP","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"XP","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/0000947871-21-001061-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_sc13d.htm","primary":true,"translateUrl":"","linkName":"ss542500_sc13d.htm","type":"SC 13D","id":"NTFILEHRRsPUoCTPn5wsXZ","market":"us","size":143800},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_ex99a.htm","primary":false,"translateUrl":"","linkName":"ss542500_ex99a.htm","type":"EX-99.A","id":"NTFILE2LRgiv9ddZzmDDsG","market":"us","size":10891},{"description":"SHAREHOLDERS' AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_ex99b.htm","primary":false,"translateUrl":"","linkName":"ss542500_ex99b.htm","type":"EX-99.B","id":"NTFILE8VJRwREPpGvNF5nf","market":"us","size":644745},{"description":"FIRST AMENDMENT TO THE SHAREHOLDERS AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_ex99c.htm","primary":false,"translateUrl":"","linkName":"ss542500_ex99c.htm","type":"EX-99.C HOLDERS RTS","id":"NTFILECBraT2iG9TVYXFpi","market":"us","size":49563},{"description":"SECOND AMENDMENT TO THE SHAREHOLDERS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_ex99d.htm","primary":false,"translateUrl":"","linkName":"ss542500_ex99d.htm","type":"EX-99.D","id":"NTFILEAf1TgHe6aMp7hdzh","market":"us","size":399969},{"description":"AMENDED AND RESTATED REGISTRATION RIGHTS AGREEMENT, DATED AS OF OCTOBER 1, 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_ex99e.htm","primary":false,"translateUrl":"","linkName":"ss542500_ex99e.htm","type":"EX-99.E","id":"NTFILE8LJXqS6azjPfBsBV","market":"us","size":199404},{"description":"POWER OF ATTORNEY GRANTED BY ITAUSA S.A.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_ex99f.htm","primary":false,"translateUrl":"","linkName":"ss542500_ex99f.htm","type":"EX-99.F","id":"NTFILED6FWwdGiUcCKx3MH","market":"us","size":9283},{"description":"POWER OF ATTORNEY GRANTED BY IUPAR","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/ss542500_ex99g.htm","primary":false,"translateUrl":"","linkName":"ss542500_ex99g.htm","type":"EX-99.G","id":"NTFILE58LgmQGmtYEgJ8ch","market":"us","size":9579},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEE25R5Ux4nfh1kTKr","market":"us","size":16066},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121001061/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8hu5fLFk84YcCQms","market":"us","size":51643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874399","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321012711-XP","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"XP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321012711/0000950103-21-012711-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321012711/dp156598_425.htm","primary":true,"translateUrl":"","linkName":"dp156598_425.htm","type":"425","id":"NTFILE5UhJ3Eq2EC3KAW3N","market":"us","size":19132},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321012711/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5ctDeLySjpBYB2h8","market":"us","size":3348}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874398","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321012713-XP","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"XP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321012713/0000950103-21-012713-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321012713/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9NMoyvzxGyrY811h","market":"us","size":10057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12889845","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121000685-XP","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"XP","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121000685/0000947871-21-000685-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121000685/ss315934_13d.htm","primary":true,"translateUrl":null,"linkName":"ss315934_13d.htm","type":"SC 13D","id":"NTFILEFpwSy9f9ojfgVTDa","market":"us","size":93530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12817261","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321008074-XP","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"XP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321008074/0000950103-21-008074-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12817222","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121000516-XP","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"XP","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121000516/0000947871-21-000516-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE OF PROPOSED SALE OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121000516/ss267997_144.htm","primary":true,"translateUrl":null,"linkName":"ss267997_144.htm","type":"144","id":"NTFILEC4DKD3NBkywJwYfn","market":"us","size":54201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12672717","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021008199-XP","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"XP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/0001628280-21-008199-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231.htm","primary":true,"translateUrl":null,"linkName":"xp-20201231.htm","type":"20-F","id":"NTFILE4qiVMaKGUWJuHKLf","market":"us","size":7307430},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/exhibit121.htm","primary":false,"translateUrl":null,"linkName":"exhibit121.htm","type":"EX-12.1","id":"NTFILEcSMEm6sMYuiNHoJW","market":"us","size":7982},{"description":"EX-12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/exhibit122.htm","primary":false,"translateUrl":null,"linkName":"exhibit122.htm","type":"EX-12.2","id":"NTFILE7ta4qQLQufe6sLTz","market":"us","size":8095},{"description":"EX-13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/exhibit131.htm","primary":false,"translateUrl":null,"linkName":"exhibit131.htm","type":"EX-13.1","id":"NTFILE4fo26fqVypgsK5Nc","market":"us","size":3647},{"description":"EX-13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/exhibit132.htm","primary":false,"translateUrl":null,"linkName":"exhibit132.htm","type":"EX-13.2","id":"NTFILE8DDVSpNrHB2ANM3B","market":"us","size":3972},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/exhibit211_listofsubsidiar.htm","primary":false,"translateUrl":null,"linkName":"exhibit211_listofsubsidiar.htm","type":"EX-21.1","id":"NTFILE59vAjXSDkdbck51H","market":"us","size":31112},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/exhibit231_consentxp2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231_consentxp2020.htm","type":"EX-23.1","id":"NTFILE9yEjZqa4ivayt6oU","market":"us","size":1907},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILED6LKrjYAVqXAfVvh","market":"us","size":57511},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILEG5VTKXpiEfRKPQC9","market":"us","size":26836},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILE9RkQJ7xFNJFihGyD","market":"us","size":79896},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g12.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g12.jpg","type":"GRAPHIC","id":"NTFILE9rbZPqxwApX7vMq3","market":"us","size":151266},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g13.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g13.jpg","type":"GRAPHIC","id":"NTFILE7krooBMiTaJSLsQo","market":"us","size":40899},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g14.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g14.jpg","type":"GRAPHIC","id":"NTFILE9sTnvME8Gks7yZJn","market":"us","size":47888},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g15.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g15.jpg","type":"GRAPHIC","id":"NTFILEDSUgBhJiD27Yk5AZ","market":"us","size":103991},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g16.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g16.jpg","type":"GRAPHIC","id":"NTFILE83EJYU9LHwh3mHEi","market":"us","size":167169},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g17.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g17.jpg","type":"GRAPHIC","id":"NTFILEB7myzjmwSGR5GmKn","market":"us","size":119106},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g18.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g18.jpg","type":"GRAPHIC","id":"NTFILE4zyNDzDZKMchUCee","market":"us","size":868937},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g19.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g19.jpg","type":"GRAPHIC","id":"NTFILE3hZYGpCZyhofuSAh","market":"us","size":115604},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE6rQd5L2Lqoc4S97f","market":"us","size":24242},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g20.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g20.jpg","type":"GRAPHIC","id":"NTFILECpJ33wZUeqQZLvD4","market":"us","size":100905},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g21.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g21.jpg","type":"GRAPHIC","id":"NTFILE4bnZ9U8FY4Nru2CF","market":"us","size":140200},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g22.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g22.jpg","type":"GRAPHIC","id":"NTFILE3tvURZem29sAjAF4","market":"us","size":142374},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g23.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g23.jpg","type":"GRAPHIC","id":"NTFILEDbuzcheHNbigBg4P","market":"us","size":388605},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g24.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g24.jpg","type":"GRAPHIC","id":"NTFILEA2JPGbhiZLXxxGj2","market":"us","size":411325},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g25.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g25.jpg","type":"GRAPHIC","id":"NTFILEAiTYwvEKRXK7LWtq","market":"us","size":82437},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g26.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g26.jpg","type":"GRAPHIC","id":"NTFILEDnxcRDHSWoRJeuny","market":"us","size":8102},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE2c2h5EaK4ENxkzBa","market":"us","size":182693},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEDCpaCyUiJV1aMpKK","market":"us","size":18851},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEDsirXDH2DzkkkY8C","market":"us","size":72305},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEGbH5nvcxibS6WtpC","market":"us","size":44129},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE2WBJ1QaGNDP8aQuR","market":"us","size":47888},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILECMt6Y31fhb5HZXSc","market":"us","size":34458},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000162828021008199/xp-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"xp-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILEHHtYtCeXg95mTEEW","market":"us","size":78005}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943667","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321002791-XP","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"XP","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/0000950103-21-002791-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/dp146601_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp146601_ex9901.htm","type":"EX-99.1","id":"NTFILE9V7f53aHMEF5XgqR","market":"us","size":63165},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/dp146601_6k.htm","primary":false,"translateUrl":null,"linkName":"dp146601_6k.htm","type":"6-K","id":"NTFILE8EN6LY1E4acEsKgu","market":"us","size":11553},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/dp146601_ex9902.htm","primary":false,"translateUrl":null,"linkName":"dp146601_ex9902.htm","type":"EX-99.2","id":"NTFILE6zLvjNQru4ZbDfQv","market":"us","size":39229},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/dp146601_ex9903.htm","primary":false,"translateUrl":null,"linkName":"dp146601_ex9903.htm","type":"EX-99.3","id":"NTFILE2jHTUDX9VbJKBJga","market":"us","size":1473247},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/ex9903_cover.jpg","primary":false,"translateUrl":null,"linkName":"ex9903_cover.jpg","type":"GRAPHIC","id":"NTFILE4wDDB3VKFQ4c4heq","market":"us","size":88446},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/ex9903_p2.jpg","primary":false,"translateUrl":null,"linkName":"ex9903_p2.jpg","type":"GRAPHIC","id":"NTFILEBpmzsTkaD5TnH3HC","market":"us","size":153947},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/ex9903_p3.jpg","primary":false,"translateUrl":null,"linkName":"ex9903_p3.jpg","type":"GRAPHIC","id":"NTFILEGZp9rFUhuLK7b81z","market":"us","size":276423},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/ex9903_p4.jpg","primary":false,"translateUrl":null,"linkName":"ex9903_p4.jpg","type":"GRAPHIC","id":"NTFILE93BScGooAzizxBvv","market":"us","size":324222},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/ex9903_p5.jpg","primary":false,"translateUrl":null,"linkName":"ex9903_p5.jpg","type":"GRAPHIC","id":"NTFILE9W2xA3pCm6BGswR6","market":"us","size":307338},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8nSjqM6W1E88iPTN","market":"us","size":207434},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE68Pu8KBDovRKHfKu","market":"us","size":516075},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHPKavnGGLoqkwBwa","market":"us","size":130023},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECdsci5g9Pec9KSqJ","market":"us","size":97592},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEEbz6Hx6PpWge9mxz","market":"us","size":98831},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGTJfdu8CCXfzoXAm","market":"us","size":236412},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE4EZZsq626Guu1Rmx","market":"us","size":215888},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHJiK2FKpSYovfo7p","market":"us","size":192258},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE8BZT7LYxB68HiVfb","market":"us","size":201991},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILESA7WTdiuXLaqd25e","market":"us","size":105231},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE2EaTRY2CerYqyx7v","market":"us","size":141683},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE8KVY41YzRFQMMi6y","market":"us","size":130928},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE4MEn2JbKGZ8s7mMZ","market":"us","size":125696},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE6zH9xZNXGzbXrzp5","market":"us","size":140182},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEGoKLcZzy7RipA54q","market":"us","size":138499},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE56apityd3rJkKaoJ","market":"us","size":91536},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEuCLKTGjDTBdP7GT1","market":"us","size":85837},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE6CnAQimLd1EXKLKD","market":"us","size":89858},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE7VRD8Yj9hT7pxKAv","market":"us","size":78394},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEDw7gVJNGRiofkadA","market":"us","size":144620},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE7grR3GKDpn61RbL1","market":"us","size":179944},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE9eMFq66quppRaWNp","market":"us","size":51016},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEF8mtTEz7JPdKacd1","market":"us","size":497775},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE8mo1KJ51Kt76g2gW","market":"us","size":281568},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEABDZPFbHrqVu1yqo","market":"us","size":261499},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEBUAbhpojPg4GK4Fq","market":"us","size":164163},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILE3dEyA9x8L7HrZnY7","market":"us","size":129460},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE7HREYdhte1iiVVP4","market":"us","size":198514},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEAzYsoD7fwD1XoaL3","market":"us","size":150033},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILEEzvfYLr3yNugG1WN","market":"us","size":172054},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILECRkEphWtYjjtGtnj","market":"us","size":146716},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE2PmCD4nkP9manMDe","market":"us","size":169860},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILEFJQCvnQ84TLKCALV","market":"us","size":189321},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_041.jpg","primary":false,"translateUrl":null,"linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILED6BYVNqWgYaDahg1","market":"us","size":208405},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILE9mGsCLDopTBbGVTZ","market":"us","size":149239},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_043.jpg","primary":false,"translateUrl":null,"linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILE7XKc1XTvRgqqMyT9","market":"us","size":171823},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_044.jpg","primary":false,"translateUrl":null,"linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILEAna7sCHbqCknq64Y","market":"us","size":172118},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_045.jpg","primary":false,"translateUrl":null,"linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILEy8s5CPukNwA2EkC8","market":"us","size":334148},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_046.jpg","primary":false,"translateUrl":null,"linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILE2H4FfptbJEtwo8es","market":"us","size":142165},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_047.jpg","primary":false,"translateUrl":null,"linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILEGq9NYFQyErA3jwg4","market":"us","size":369245},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_048.jpg","primary":false,"translateUrl":null,"linkName":"image_048.jpg","type":"GRAPHIC","id":"NTFILE4Q2Ukmk1ZKUxM5Zw","market":"us","size":88204},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_049.jpg","primary":false,"translateUrl":null,"linkName":"image_049.jpg","type":"GRAPHIC","id":"NTFILE2ATM4Y46998mAgr4","market":"us","size":605323},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_050.jpg","primary":false,"translateUrl":null,"linkName":"image_050.jpg","type":"GRAPHIC","id":"NTFILECe7Y4W7jY7Cvjb74","market":"us","size":509040},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_051.jpg","primary":false,"translateUrl":null,"linkName":"image_051.jpg","type":"GRAPHIC","id":"NTFILE9iDMoQt4Q3t5oWRi","market":"us","size":233951},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_052.jpg","primary":false,"translateUrl":null,"linkName":"image_052.jpg","type":"GRAPHIC","id":"NTFILE5ACPYeqGD7vBaZH2","market":"us","size":186426},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_053.jpg","primary":false,"translateUrl":null,"linkName":"image_053.jpg","type":"GRAPHIC","id":"NTFILE5G63ku5XmVMYhPqa","market":"us","size":105814},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_054.jpg","primary":false,"translateUrl":null,"linkName":"image_054.jpg","type":"GRAPHIC","id":"NTFILEVJuXoehgLq4wzugQ","market":"us","size":118415},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_055.jpg","primary":false,"translateUrl":null,"linkName":"image_055.jpg","type":"GRAPHIC","id":"NTFILEAmiwz5TYwX4qyBzr","market":"us","size":121879},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_057.jpg","primary":false,"translateUrl":null,"linkName":"image_057.jpg","type":"GRAPHIC","id":"NTFILE8zeL66AvJ2RSvUSd","market":"us","size":62806},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_058.jpg","primary":false,"translateUrl":null,"linkName":"image_058.jpg","type":"GRAPHIC","id":"NTFILEDo9UUNJzPEMvmZFY","market":"us","size":66752},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_059.jpg","primary":false,"translateUrl":null,"linkName":"image_059.jpg","type":"GRAPHIC","id":"NTFILE6nJGcEj55HPReEka","market":"us","size":35331},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_060.jpg","primary":false,"translateUrl":null,"linkName":"image_060.jpg","type":"GRAPHIC","id":"NTFILEFAYXyB2wZB4H4nnK","market":"us","size":29469},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_061.jpg","primary":false,"translateUrl":null,"linkName":"image_061.jpg","type":"GRAPHIC","id":"NTFILEBh4khEHQAVN1fDJx","market":"us","size":50519},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_062.jpg","primary":false,"translateUrl":null,"linkName":"image_062.jpg","type":"GRAPHIC","id":"NTFILEBvumZn6ZWNS1tgib","market":"us","size":84244},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/image_063.jpg","primary":false,"translateUrl":null,"linkName":"image_063.jpg","type":"GRAPHIC","id":"NTFILEEF1ch3fsyePFoPgg","market":"us","size":44947},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321002791/xp_logo.jpg","primary":false,"translateUrl":null,"linkName":"xp_logo.jpg","type":"GRAPHIC","id":"NTFILEAjghuAGE16qra4dA","market":"us","size":1835}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11876886","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000134-XP","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"XP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000142284821000134/0001422848-21-000134-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284821000134/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE5HnrEYVG4edALT66","market":"us","size":16640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864757","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121000198-XP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"XP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000094787121000198/0000947871-21-000198-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"(AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132597/000094787121000198/ss192152_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"ss192152_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4vwxKVTSNPt9iimn","market":"us","size":60060},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132597/000094787121000198/ss192152_ex99a.htm","primary":false,"translateUrl":null,"linkName":"ss192152_ex99a.htm","type":"EX-99.A","id":"NTFILE4qJD2696tbfPXMF7","market":"us","size":7661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864093","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001336-XP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"XP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000008025521001336/0000080255-21-001336-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864094","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221000536-XP","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"XP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095014221000536/0000950142-21-000536-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014221000536/eh210130204_13ga1-xp.htm","primary":true,"translateUrl":null,"linkName":"eh210130204_13ga1-xp.htm","type":"SC 13G/A","id":"NTFILEBip4x9A1kfmvT5sc","market":"us","size":410266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717883","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321001778-XP","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"XP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321001778/0000950103-21-001778-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010321001778/dp145497_sc13ga1.htm","primary":true,"translateUrl":null,"linkName":"dp145497_sc13ga1.htm","type":"SC 13G/A","id":"NTFILECSfStiycKWyrSJYV","market":"us","size":40586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11595233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520306866-XP","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"XP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520306866/0001193125-20-306866-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520306866/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3cEFR7ueRRBbDbCA","market":"us","size":13792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11595232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520306859-XP","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"XP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520306859/0001193125-20-306859-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520306859/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8gvFFBQRs9AZdVn1","market":"us","size":6106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520305583-XP","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"XP","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/0001193125-20-305583-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/d38370df1.htm","primary":true,"translateUrl":null,"linkName":"d38370df1.htm","type":"F-1","id":"NTFILE9FL8x8BffwFxjirw","market":"us","size":4671532},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/d38370dex11.htm","primary":false,"translateUrl":null,"linkName":"d38370dex11.htm","type":"EX-1.1","id":"NTFILE448gCrfKkUTMiMZs","market":"us","size":321784},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/d38370dex51.htm","primary":false,"translateUrl":null,"linkName":"d38370dex51.htm","type":"EX-5.1","id":"NTFILE4xeA5s6cfwn4WnJN","market":"us","size":44523},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/d38370dex211.htm","primary":false,"translateUrl":null,"linkName":"d38370dex211.htm","type":"EX-21.1","id":"NTFILEGVraB43kWiFs48aB","market":"us","size":20358},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/d38370dex232.htm","primary":false,"translateUrl":null,"linkName":"d38370dex232.htm","type":"EX-23.2","id":"NTFILEBUaGMCqVZyYhr2MB","market":"us","size":1486},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g01a25.jpg","primary":false,"translateUrl":null,"linkName":"g38370g01a25.jpg","type":"GRAPHIC","id":"NTFILE6zizmHogCBuiiY1f","market":"us","size":81333},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g02p21.jpg","primary":false,"translateUrl":null,"linkName":"g38370g02p21.jpg","type":"GRAPHIC","id":"NTFILEFa6NtTFv75yHGT2H","market":"us","size":31836},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g02w33.jpg","primary":false,"translateUrl":null,"linkName":"g38370g02w33.jpg","type":"GRAPHIC","id":"NTFILE4ZG44e5VHifyFLcq","market":"us","size":54865},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g03e88.jpg","primary":false,"translateUrl":null,"linkName":"g38370g03e88.jpg","type":"GRAPHIC","id":"NTFILEFF9YEfD4XyBgnUeH","market":"us","size":75177},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g04d55.jpg","primary":false,"translateUrl":null,"linkName":"g38370g04d55.jpg","type":"GRAPHIC","id":"NTFILE9asBpJ77uvL9r7jV","market":"us","size":66597},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g07z15.jpg","primary":false,"translateUrl":null,"linkName":"g38370g07z15.jpg","type":"GRAPHIC","id":"NTFILEH9o9Liutm8eNaaGj","market":"us","size":329154},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g12t69.jpg","primary":false,"translateUrl":null,"linkName":"g38370g12t69.jpg","type":"GRAPHIC","id":"NTFILEHFvbjbyYM4nbjEGu","market":"us","size":418611},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g15o00.jpg","primary":false,"translateUrl":null,"linkName":"g38370g15o00.jpg","type":"GRAPHIC","id":"NTFILEFGjxrPE1pTUrj7pg","market":"us","size":171878},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17a31.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17a31.jpg","type":"GRAPHIC","id":"NTFILEH46dzgqiWrhkTkDb","market":"us","size":164775},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17a41.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17a41.jpg","type":"GRAPHIC","id":"NTFILE8M7BNfRNiLY7HW8v","market":"us","size":95979},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17b33.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17b33.jpg","type":"GRAPHIC","id":"NTFILE9fYEhbBarMnmAqmn","market":"us","size":182161},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17d77.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17d77.jpg","type":"GRAPHIC","id":"NTFILEF98RX3MJygjSNGS4","market":"us","size":99707},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17f82.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17f82.jpg","type":"GRAPHIC","id":"NTFILEEbkvs8sELPfHxB4A","market":"us","size":58246},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17h55.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17h55.jpg","type":"GRAPHIC","id":"NTFILEJ6A1zkjRrKuW3wf2","market":"us","size":111730},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17j66.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17j66.jpg","type":"GRAPHIC","id":"NTFILE7Ur7f6NJ3bF3MGe4","market":"us","size":279248},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17r81.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17r81.jpg","type":"GRAPHIC","id":"NTFILEFL5XdYJxwWC2HAKf","market":"us","size":85511},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17r99.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17r99.jpg","type":"GRAPHIC","id":"NTFILEjBEJsdYrz4LaRgJ8","market":"us","size":143317},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17v22.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17v22.jpg","type":"GRAPHIC","id":"NTFILEGEpg9YT5vsHGSguE","market":"us","size":189941},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17v42.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17v42.jpg","type":"GRAPHIC","id":"NTFILE6fscpZ1pr265Yq3B","market":"us","size":162290},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g17x11.jpg","primary":false,"translateUrl":null,"linkName":"g38370g17x11.jpg","type":"GRAPHIC","id":"NTFILE8455oCdnem9sccG3","market":"us","size":137644},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g20z71.jpg","primary":false,"translateUrl":null,"linkName":"g38370g20z71.jpg","type":"GRAPHIC","id":"NTFILE8pZ587yxeLxCPbKp","market":"us","size":150332},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g64d10.jpg","primary":false,"translateUrl":null,"linkName":"g38370g64d10.jpg","type":"GRAPHIC","id":"NTFILEEMNWG3mZ5WNmvHQT","market":"us","size":93339},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g64e13.jpg","primary":false,"translateUrl":null,"linkName":"g38370g64e13.jpg","type":"GRAPHIC","id":"NTFILE5iNBA6NN9VwUgrUH","market":"us","size":133839},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g79y32.jpg","primary":false,"translateUrl":null,"linkName":"g38370g79y32.jpg","type":"GRAPHIC","id":"NTFILEAEP3VBZHvXivhpQ8","market":"us","size":24539},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g81t35.jpg","primary":false,"translateUrl":null,"linkName":"g38370g81t35.jpg","type":"GRAPHIC","id":"NTFILE8oknA2CWECPYZhEE","market":"us","size":329372},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g90c55.jpg","primary":false,"translateUrl":null,"linkName":"g38370g90c55.jpg","type":"GRAPHIC","id":"NTFILE493YWxo1vLHKuv3x","market":"us","size":117753},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370g98s19.jpg","primary":false,"translateUrl":null,"linkName":"g38370g98s19.jpg","type":"GRAPHIC","id":"NTFILE8FgsnfV3xjR6uieA","market":"us","size":120896},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000119312520305583/g38370snap-maples.jpg","primary":false,"translateUrl":null,"linkName":"g38370snap-maples.jpg","type":"GRAPHIC","id":"NTFILEXRxEMGAKxyv3fo3A","market":"us","size":9528}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10250051","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320012882-XP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"XP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1787425/000095010320012882/0000950103-20-012882-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787425/000095010320012882/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6DPZHoVJNwXUR8fi","market":"us","size":5616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"XP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-10","symbol":"XP","amount":0.65,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"XP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-08-13","symbol":"XP","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-05-16","current":12.472559,"percent":0.198686,"low":8.230513,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"high":116.780055,"avg":31.545543,"sd":26.289383,"marketCap":9964557275},"quantilePoints":[{"date":"2020-05-22","current":69.801731,"twenty":63.538592,"median":97.581449,"eighty":112.747776,"marketCap":15891849388},{"date":"2020-05-29","current":71.899636,"twenty":63.69152,"median":95.963547,"eighty":112.275674,"marketCap":16752657897},{"date":"2020-06-05","current":78.620613,"twenty":64.247122,"median":82.733317,"eighty":112.00255,"marketCap":20184855925},{"date":"2020-06-12","current":90.888003,"twenty":64.844167,"median":86.846022,"eighty":111.586783,"marketCap":22734173431},{"date":"2020-06-19","current":109.82889,"twenty":65.423129,"median":90.504091,"eighty":111.586783,"marketCap":26056011393},{"date":"2020-06-26","current":104.714383,"twenty":66.082166,"median":95.798807,"eighty":111.5068,"marketCap":24212998304},{"date":"2020-07-02","current":103.711159,"twenty":66.41245,"median":97.408235,"eighty":111.202686,"marketCap":24715136601},{"date":"2020-07-10","current":109.557275,"twenty":66.525667,"median":98.663944,"eighty":111.202686,"marketCap":25940133325},{"date":"2020-07-17","current":98.97844,"twenty":67.035574,"median":99.029483,"eighty":110.937364,"marketCap":23501175884},{"date":"2020-07-24","current":100.882128,"twenty":67.102269,"median":100.163191,"eighty":110.771377,"marketCap":24626848549},{"date":"2020-07-31","current":104.951273,"twenty":67.107662,"median":100.882128,"eighty":110.72424,"marketCap":25658715159},{"date":"2020-08-07","current":113.622969,"twenty":67.963637,"median":101.541559,"eighty":110.937364,"marketCap":26558149690},{"date":"2020-08-14","current":83.038949,"twenty":68.166667,"median":101.457243,"eighty":111.046433,"marketCap":24361984392},{"date":"2020-08-21","current":85.352619,"twenty":68.528921,"median":100.849765,"eighty":110.937364,"marketCap":24014350187},{"date":"2020-08-28","current":94.597607,"twenty":68.885369,"median":100.160446,"eighty":110.771377,"marketCap":27446548215},{"date":"2020-09-04","current":86.568756,"twenty":69.345884,"median":99.003962,"eighty":110.72424,"marketCap":25829773260},{"date":"2020-09-11","current":82.083424,"twenty":69.432996,"median":98.663944,"eighty":110.637606,"marketCap":24522006487},{"date":"2020-09-18","current":79.541993,"twenty":69.455257,"median":97.408235,"eighty":110.12531,"marketCap":23760522037},{"date":"2020-09-25","current":83.741115,"twenty":69.73246,"median":95.881177,"eighty":109.873148,"marketCap":23771558044},{"date":"2020-10-02","current":80.586384,"twenty":70.317061,"median":94.852662,"eighty":109.831266,"marketCap":22574151336},{"date":"2020-10-09","current":82.09917,"twenty":70.677954,"median":93.827184,"eighty":109.710576,"marketCap":23490139877},{"date":"2020-10-16","current":82.982745,"twenty":70.745541,"median":92.246119,"eighty":109.582019,"marketCap":23297009763},{"date":"2020-10-23","current":85.331995,"twenty":71.44794,"median":90.160714,"eighty":109.527152,"marketCap":23981242167},{"date":"2020-10-30","current":80.183455,"twenty":71.64732,"median":88.981374,"eighty":109.450185,"marketCap":22116157066},{"date":"2020-11-06","current":80.343576,"twenty":71.817517,"median":88.271006,"eighty":109.299405,"marketCap":23252865737},{"date":"2020-11-13","current":62.866262,"twenty":70.677954,"median":86.846022,"eighty":109.09298,"marketCap":21282938573},{"date":"2020-11-20","current":63.741836,"twenty":69.432996,"median":86.571921,"eighty":109.003875,"marketCap":22072013040},{"date":"2020-11-27","current":65.85808,"twenty":68.384019,"median":85.526579,"eighty":108.85761,"marketCap":22988001581},{"date":"2020-12-04","current":59.656892,"twenty":67.105505,"median":85.352619,"eighty":108.480697,"marketCap":21496477068},{"date":"2020-12-11","current":54.112548,"twenty":66.48038,"median":85.06016,"eighty":108.232501,"marketCap":19992953320},{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275}],"updateTime":1747689030076}}}