US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XP Inc.

18.63

-0.1400-0.75%

Post-market: 18.59-0.0400-0.21%16:30 EDT

Volume:7.08M

Turnover:131.40M

Market Cap:10.01B

PE:14.00

High:18.67

Open:18.52

Low:18.41

Close:18.77

Loading ...

Overview Company News Filings

BXP Inc. Stock Underperforms Tuesday When Compared To Competitors

XP Factory PLC Secures Court Approval for Capital Reduction

BXP Inc. Stock Rises Monday, Still Underperforms Market

Sonim Technologies Announced as Latest "Verizon Frontline Verified" Partner

Lectric March Madness e-bike bundles and price cuts from $999, Segway Spring Sale takes 50% off e-scooters, Aventon clearance, more

Itau BBA Initiates XP at Outperform With $20 Price Target

MT Newswires Live

BXP Inc. Stock Climbs 4.8%, Outperforms Competitors

XP Inc. Defends Against Short-Selling Allegations with Transparency and Strong Business Model

BXP Inc. Stock Underperforms Thursday When Compared To Competitors

Why XP Inc. (XP) Went Down On Wednesday?

BXP Inc. Stock Underperforms Monday When Compared To Competitors

Colombia's inflation rise likely to keep interest rates on hold

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

XP Factory Plc’s Capital Reduction Plan Approved by Shareholders

Van Lanschot Kempen Increases Stake in XP Power

XP Power Raises £40 Million Through Successful Share Placing

XP Power: Hold Rating Amid Financial Challenges and Strategic Uncertainty

XP Power Launches RetailBook Offer for New Shares

XP Power Reports 2024 Results Amid Challenging Market Conditions

XP Power Announces £42 Million Equity Fundraise Amid Market Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":18.63,"timestamp":1747684800000,"preClose":18.77,"halted":0,"volume":7076475,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.63,"latestTime":"16:30 EDT","volume":49183,"amount":916278.945719,"timestamp":1747686623106},"delay":0,"floatShares":375725576,"shares":537073375,"eps":1.330887,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"05-19 17:10:30 EDT","open":18.52,"high":18.665,"low":18.41,"amount":131404691.86425,"amplitude":0.013586,"askPrice":18.62,"askSize":10,"bidPrice":18.59,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.330887,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":18.77,"dividendRate":0.03489,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.77,"latestTime":"09:29 EDT","volume":590,"amount":10975.091499999999,"timestamp":1747661376124},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.63,"latestTime":"16:30 EDT","volume":49183,"amount":916278.945719,"timestamp":1747686623106},"volumeRatio":0.604426,"optionData":{"bulkOrders":[{"symbol":"XP","call":false,"expireDate":1750392000000,"strike":"16.5","timestamp":1747681303308,"price":0.3,"volume":5000,"amount":150000,"type":"+"},{"symbol":"XP","call":false,"expireDate":1750392000000,"strike":"15.5","timestamp":1747684268168,"price":0.15,"volume":3000,"amount":45000,"type":"-"}]},"impliedVol":0.436,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":375725576,"roa":"1.51%","roe":"22.86%","lyrEps":1.347208,"volumeRatio":0.604426,"shares":537073375,"dividePrice":0.65,"high":18.665,"amplitude":0.013586,"preClose":18.77,"low":18.41,"week52Low":10.82,"pbRate":"2.43","psRate":"3.00","week52High":22.05,"institutionHeld":0,"latestPrice":18.63,"committee":-0.666667,"eps":1.330887,"divideRate":0.03489,"volume":7076475,"delay":0,"ttmEps":1.330887,"open":18.52,"prevYearClose":11.85,"prevWeekClose":18.77,"prevMonthClose":16.1,"prevQuarterClose":13.75,"fiveDayClose":17.9,"twentyDayClose":13.89,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522402835","title":"BXP Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:18","pubTimestamp":1742937480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  shed 1.40% to $68.51 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.BXP Inc. closed 23.97% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Tuesday, as W. P. Carey Inc.  rose 0.34% to $61.62, Highwoods Properties Inc.  fell 0.24% to $29.25, and Kilroy Realty Corp.  rose 0.17% to $35.07.Trading volume  remained 261,618 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2522388212","title":"XP Factory PLC Secures Court Approval for Capital Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388212?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:38","pubTimestamp":1742931488,"startTime":"0","endTime":"0","summary":"XP Factory PLC ( ($GB:XPF) ) just unveiled an announcement. XP Factory PLC announced that the High Court of Justice has approved its application fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-factory-plc-secures-court-approval-for-capital-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-factory-plc-secures-court-approval-for-capital-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","XP","BK4127","LU1861220207.SGD","LU0788109048.HKD","LU0072463663.USD","LU0572108347.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2522083217","title":"BXP Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083217?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:17","pubTimestamp":1742851020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rose 1.67% to $69.48 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.BXP Inc. closed 22.89% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.13% to $61.41, Highwoods Properties Inc.  rose 1.84% to $29.32, and Kilroy Realty Corp.  rose 1.86% to $35.01.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2520582324","title":"Sonim Technologies Announced as Latest \"Verizon Frontline Verified\" Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2520582324","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520582324?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470200,"startTime":"0","endTime":"0","summary":"Sonim XP Pro 5G and H500 5G Now Verizon Frontline Verified. Rugged, reliable, and TAA compliant, these mission-critical devices are purpose-built to meet the demands of government and frontline heroes.San Diego, California and Basking Ridge, New Jersey-- - Sonim Technologies  today announced that the XP Pro 5G rugged smartphone and H500 5G rugged mobile hotspot have achieved Verizon Frontline Verified status. This milestone solidifies their place as essential, best-in-class tools within Verizon's robust ecosystem, purpose-built to empower first responders and public safety agencies nationwide with reliable communication solutions when it matters most.\"Achieving Verizon Frontline Verified status for the XP Pro 5G and H500 5G underscores Sonim's unwavering commitment to delivering tools that function flawlessly when lives are on the line,\" said Chris Yeatts, SVP of Products at Sonim Technologies. \"This distinction affirms the reliability, durability, and performance of our solutions, giv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-announced-latest-verizon-113000717.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-announced-latest-verizon-113000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","LU1621768115.EUR","XP","BK4534","LU0321505439.SGD","LU1430594728.SGD","BK4581","LU0098860793.USD","BK4588","LU1861220207.SGD","LU0942090050.USD","LU0306806265.USD","BK4170","LU1066051498.USD","LU1066051811.HKD","BK4585","LU1621767810.EUR","LU1699723380.USD","LU1066053197.SGD","LU1366192091.USD","LU1621767737.EUR","LU1861217088.USD","BK4127","VZ","LU1571399168.USD","LU0788109048.HKD","LU0225284248.USD","LU0868494617.USD","LU1585245621.USD","LU1059921491.USD","BK4559","LU0985481810.HKD","LU0320765646.SGD","SONM","LU0321505868.SGD","IE00BSNM7G36.USD","BK4550","LU1621768206.USD","BK4115","LU2384288077.EUR","LU1066051225.USD","LU0572108347.SGD","LU1162221912.USD","BK4533","LU0225771236.USD","LU0868494708.USD","LU0072463663.USD","LU0306807586.USD","BK4515"],"gpt_icon":0},{"id":"2520166090","title":"Lectric March Madness e-bike bundles and price cuts from $999, Segway Spring Sale takes 50% off e-scooters, Aventon clearance, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166090","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166090?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:00","pubTimestamp":1742407200,"startTime":"0","endTime":"0","summary":"Today’s Green Deals has plenty of EV options to upgrade your commute and keep things running, starting with Lectric’s Nothin’ But Net Sale with up to $762 in free gear accompanying e-bikes, a new price cut on the XPeak 2.0 models, and exclusive March Madness-inspired cargo packages of up to $643 in free gear on the XP 3.0 e-bikes starting from $999. Next, Segway’s Spring Sale has launched with up to 50% being taken off e-scooters and power stations, like the Ninebot Max G2 KickScooter with Apple Find My that is down at $800. Aventon is having a clearance sale on its legacy models to make room for even more of its latest releases, including the popular Abound Cargo e-bike for $1,799, among others. Lastly, we have the next of EcoFlow’s one-day-only flash sale offers, with the DELTA Pro 3 Portable Power Station coming with a free Power Hat for $2,899, as well as an add-on battery for the brand’s WAVE 2 at $399. Plus, all the other hangover Green Deals are in the links at the bottom of the","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Lectric-XP-3.0-e-bike-new-5.jpg?quality=82&strip=all&w=1210","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Lectric-XP-3.0-e-bike-new-5.jpg?quality=82&strip=all&w=1210"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/19/lectric-e-bike-bundles-from-999-segway-spring-sale-aventon-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0820561818.USD","LU1551013425.SGD","LU1988902786.USD","LU0985320562.USD","SG9999018857.SGD","LU2111349929.HKD","LU2087621335.USD","GPRO","LU2456880835.USD","LU0964807845.USD","LU2750360997.AUD","LU1551013342.USD","IE00BK4W5L77.USD","XP","LU2360032135.SGD","IE00B19Z9505.USD","LU0323591593.USD","LU0943347566.SGD","GB00BDT5M118.USD","LU1316542783.SGD","IE00BN29S564.USD","LU1935042991.SGD","LU2028103732.USD","LU2471134796.USD","LU1633808545.USD","LU2237438978.USD","LU0011850046.USD","LU1280957306.USD","LU0234572021.USD","IE00BKPKM429.USD","USAW.SI","BK4585","LU1548497426.USD","LU2552382132.HKD","LU0256863811.USD","IE00B1BXHZ80.USD","LU2756315664.SGD","LU1861127337.USD","BK4122","LU0417517546.SGD","SG9999002232.USD","LU2552382215.SGD","BK4533","LU1201861249.SGD","LU1066051498.USD","LU2092627202.USD","LU2417539215.USD","LU0310799852.SGD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2520626377","title":"Itau BBA Initiates XP at Outperform With $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626377?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:17","pubTimestamp":1742296629,"startTime":"0","endTime":"0","summary":"XP (XP) has an average rating of overweight and mean price target of $18.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XP"],"gpt_icon":0},{"id":"2520685181","title":"BXP Inc. Stock Climbs 4.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685181?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:36","pubTimestamp":1742243760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BXP Inc. advanced 4.8% to $68.64 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,675.12 and the Dow Jones Industrial Average rising 0.9% to 41,841.63.This was the stock's second consecutive day of gains.BXP Inc. closed 23.8% below its 52-week high of $90.11, which the company achieved on October 18th.The stock outperformed some of its competitors, as W. P. Carey Inc. fell 0.1% to $62.61, Highwoods Properties Inc. rose 2.9% to $29.01, and Kilroy Realty Corp. rose 3.44% to $34.32.Trading volume totaled 1.8 million, compared to the 50-day average of 1.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2520549958","title":"XP Inc. Defends Against Short-Selling Allegations with Transparency and Strong Business Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549958?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:52","pubTimestamp":1742208759,"startTime":"0","endTime":"0","summary":"XP ( ($XP) ) has provided an update. On March 16, 2025, XP Inc. released supplementary information to address a short-selling report that it claims...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-inc-defends-against-short-selling-allegations-with-transparency-and-strong-business-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-inc-defends-against-short-selling-allegations-with-transparency-and-strong-business-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","BK4127","XP","BK4585","LU0072463663.USD","LU1861217088.USD","LU1861220207.SGD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2519186205","title":"BXP Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186205?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:18","pubTimestamp":1741900680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 3.21% to $63.97 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.BXP Inc. closed 29.01% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 0.45% to $61.64, Highwoods Properties Inc.  fell 2.84% to $27.69, and Kilroy Realty Corp.  fell 2.76% to $32.02.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2519090853","title":"Why XP Inc. (XP) Went Down On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519090853","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519090853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:01","pubTimestamp":1741878063,"startTime":"0","endTime":"0","summary":"We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where XP Inc.  stands against other worst-performing stocks.Wall Street’s main indices finished mixed on Wednesday, with the Dow Jones emerging as the sole decliner as investors digested more news of tariff threats from President Donald Trump.The Dow Jones dropped by 0.20 percent. In contrast, the S&P 500 and Nasdaq clocked in gains of 0.49 percent and 1.22 percent, respectively.In this article, we have identified the 10 worst performers on Wednesday and detailed the reasons behind their performance.A report from short seller Grizzly Research targeted XP’s financial practices, particularly the operations of its fund called GLADIUS FIM CP IE, claiming that XP’s profits largely depend on deceptive financial products sold to retail clients.The research said that GLADIUS which returned more than 2,419 percent over the past five years relies on the said scheme, and that withou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xp-inc-xp-went-150103548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0572108347.SGD","LU1861220207.SGD","XP","BK4585","LU0072463663.USD","LU0788109048.HKD","BK4127"],"gpt_icon":0},{"id":"2518786960","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786960?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:19","pubTimestamp":1741641540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 1.20% to $68.17 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.BXP Inc. closed 24.35% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.43% to $64.49, Highwoods Properties Inc.  fell 0.54% to $29.28, and Kilroy Realty Corp.  fell 0.45% to $33.17.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2518976208","title":"Colombia's inflation rise likely to keep interest rates on hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2518976208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518976208?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626527,"startTime":"0","endTime":"0","summary":"Colombia's inflation rise likely to keep interest rates on holdBOGOTA, March 10 (Reuters) - Colombia's inflation rose more than expected in February, likely keeping policymakers inclined to hold inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572108347.SGD","LU0162691827.USD","LU1861217088.USD","LU2417539215.USD","LU0310800965.SGD","LU2125154778.USD","LU1201861249.SGD","LU2125154935.USD","BK4504","LU0072463663.USD","LU1861220207.SGD","LU0128525689.USD","BK4588","XP","LU0130517989.USD","LU0320765646.SGD","BK4566","LU0106831901.USD","BK4207","LU2360032135.SGD","BK4127","LU1366192091.USD","LU0052756011.USD","BK4585","LU1668664300.SGD","LU1162221912.USD","LU1791807156.HKD","LU0170899867.USD","LU0072461881.USD","LU0788109048.HKD","LU2456880835.USD","LU0477156953.USD","LU2236285917.USD","BK4534","LU0130102774.USD","LU2462157665.USD","LU0098860793.USD","LU0980610538.SGD","IE00BSNM7G36.USD","LU1267930227.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2517811111","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:17","pubTimestamp":1741299420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 1.49% to $66.67 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.BXP Inc. closed 26.01% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 1.68% to $63.96, Highwoods Properties Inc.  fell 1.15% to $28.49, and Kilroy Realty Corp.  fell 2.85% to $33.03.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2517942438","title":"XP Factory Plc’s Capital Reduction Plan Approved by Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942438?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:12","pubTimestamp":1741194756,"startTime":"0","endTime":"0","summary":"XP Factory PLC ( ($GB:XPF) ) has shared an update. XP Factory Plc announced that a special resolution for a proposed capital reduction was approved...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-factory-plcs-capital-reduction-plan-approved-by-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-factory-plcs-capital-reduction-plan-approved-by-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","LU1861220207.SGD","BK4585","LU0788109048.HKD","LU1861217088.USD","BK4127","LU0572108347.SGD","XP"],"gpt_icon":0},{"id":"2517943875","title":"Van Lanschot Kempen Increases Stake in XP Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943875","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943875?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:42","pubTimestamp":1741185753,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) just unveiled an announcement. Van Lanschot Kempen Investment Management NV has increased its voting rights in XP Power Ltd ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/van-lanschot-kempen-increases-stake-in-xp-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/van-lanschot-kempen-increases-stake-in-xp-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","BK4127","BK4234","BK4084","XP","BK4585","PW","LU0072463663.USD","LU1861217088.USD","LU1861220207.SGD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2516626450","title":"XP Power Raises £40 Million Through Successful Share Placing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626450","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626450?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:52","pubTimestamp":1741081976,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) has issued an announcement. XP Power has successfully completed a placing of new ordinary shares, raising £40 million by iss...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-raises-40-million-through-successful-share-placing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-raises-40-million-through-successful-share-placing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","BK4127","PW","LU0788109048.HKD","LU1861220207.SGD","XP","BK4585","LU0572108347.SGD","BK4084","LU1861217088.USD","BK4234"],"gpt_icon":0},{"id":"2516750640","title":"XP Power: Hold Rating Amid Financial Challenges and Strategic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750640?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:55","pubTimestamp":1741078540,"startTime":"0","endTime":"0","summary":"In a report released today, David Farrell from Jefferies maintained a Hold rating on XP Power (XPP – Research Report), with a price target of p1,44...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/xp-power-hold-rating-amid-financial-challenges-and-strategic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/xp-power-hold-rating-amid-financial-challenges-and-strategic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","XP"],"gpt_icon":0},{"id":"2516064670","title":"XP Power Launches RetailBook Offer for New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516064670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516064670?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:31","pubTimestamp":1741073518,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) has provided an update. XP Power has announced a conditional retail offer of new ordinary shares through RetailBook, priced ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-launches-retailbook-offer-for-new-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-launches-retailbook-offer-for-new-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0072463663.USD","LU0572108347.SGD","PW","XP","BK4234","LU1861220207.SGD","BK4084","LU0788109048.HKD","BK4585","LU1861217088.USD"],"gpt_icon":0},{"id":"2516646715","title":"XP Power Reports 2024 Results Amid Challenging Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646715?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:29","pubTimestamp":1741073363,"startTime":"0","endTime":"0","summary":"An update from XP Power ( ($GB:XPP) ) is now available. XP Power reported its 2024 full-year results, highlighting a challenging market environment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-reports-2024-results-amid-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-reports-2024-results-amid-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4084","LU1861217088.USD","BK4127","LU0572108347.SGD","LU0072463663.USD","BK4234","PW","XP","LU1861220207.SGD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2516649804","title":"XP Power Announces £42 Million Equity Fundraise Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649804?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:29","pubTimestamp":1741073340,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) just unveiled an update. XP Power Limited has announced a proposed equity fundraise to raise up to £42 million through a com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-announces-42-million-equity-fundraise-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-announces-42-million-equity-fundraise-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0072463663.USD","BK4127","LU1861217088.USD","BK4084","LU1861220207.SGD","BK4215","PW","XP","BK4585","LU0788109048.HKD","BK4234","EQR","LU0572108347.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"XP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-10","symbol":"XP","amount":0.65,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"XP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-08-13","symbol":"XP","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-05-16","current":12.472559,"percent":0.198686,"low":8.230513,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"high":116.780055,"avg":31.545543,"sd":26.289383,"marketCap":9964557275},"quantilePoints":[{"date":"2020-05-22","current":69.801731,"twenty":63.538592,"median":97.581449,"eighty":112.747776,"marketCap":15891849388},{"date":"2020-05-29","current":71.899636,"twenty":63.69152,"median":95.963547,"eighty":112.275674,"marketCap":16752657897},{"date":"2020-06-05","current":78.620613,"twenty":64.247122,"median":82.733317,"eighty":112.00255,"marketCap":20184855925},{"date":"2020-06-12","current":90.888003,"twenty":64.844167,"median":86.846022,"eighty":111.586783,"marketCap":22734173431},{"date":"2020-06-19","current":109.82889,"twenty":65.423129,"median":90.504091,"eighty":111.586783,"marketCap":26056011393},{"date":"2020-06-26","current":104.714383,"twenty":66.082166,"median":95.798807,"eighty":111.5068,"marketCap":24212998304},{"date":"2020-07-02","current":103.711159,"twenty":66.41245,"median":97.408235,"eighty":111.202686,"marketCap":24715136601},{"date":"2020-07-10","current":109.557275,"twenty":66.525667,"median":98.663944,"eighty":111.202686,"marketCap":25940133325},{"date":"2020-07-17","current":98.97844,"twenty":67.035574,"median":99.029483,"eighty":110.937364,"marketCap":23501175884},{"date":"2020-07-24","current":100.882128,"twenty":67.102269,"median":100.163191,"eighty":110.771377,"marketCap":24626848549},{"date":"2020-07-31","current":104.951273,"twenty":67.107662,"median":100.882128,"eighty":110.72424,"marketCap":25658715159},{"date":"2020-08-07","current":113.622969,"twenty":67.963637,"median":101.541559,"eighty":110.937364,"marketCap":26558149690},{"date":"2020-08-14","current":83.038949,"twenty":68.166667,"median":101.457243,"eighty":111.046433,"marketCap":24361984392},{"date":"2020-08-21","current":85.352619,"twenty":68.528921,"median":100.849765,"eighty":110.937364,"marketCap":24014350187},{"date":"2020-08-28","current":94.597607,"twenty":68.885369,"median":100.160446,"eighty":110.771377,"marketCap":27446548215},{"date":"2020-09-04","current":86.568756,"twenty":69.345884,"median":99.003962,"eighty":110.72424,"marketCap":25829773260},{"date":"2020-09-11","current":82.083424,"twenty":69.432996,"median":98.663944,"eighty":110.637606,"marketCap":24522006487},{"date":"2020-09-18","current":79.541993,"twenty":69.455257,"median":97.408235,"eighty":110.12531,"marketCap":23760522037},{"date":"2020-09-25","current":83.741115,"twenty":69.73246,"median":95.881177,"eighty":109.873148,"marketCap":23771558044},{"date":"2020-10-02","current":80.586384,"twenty":70.317061,"median":94.852662,"eighty":109.831266,"marketCap":22574151336},{"date":"2020-10-09","current":82.09917,"twenty":70.677954,"median":93.827184,"eighty":109.710576,"marketCap":23490139877},{"date":"2020-10-16","current":82.982745,"twenty":70.745541,"median":92.246119,"eighty":109.582019,"marketCap":23297009763},{"date":"2020-10-23","current":85.331995,"twenty":71.44794,"median":90.160714,"eighty":109.527152,"marketCap":23981242167},{"date":"2020-10-30","current":80.183455,"twenty":71.64732,"median":88.981374,"eighty":109.450185,"marketCap":22116157066},{"date":"2020-11-06","current":80.343576,"twenty":71.817517,"median":88.271006,"eighty":109.299405,"marketCap":23252865737},{"date":"2020-11-13","current":62.866262,"twenty":70.677954,"median":86.846022,"eighty":109.09298,"marketCap":21282938573},{"date":"2020-11-20","current":63.741836,"twenty":69.432996,"median":86.571921,"eighty":109.003875,"marketCap":22072013040},{"date":"2020-11-27","current":65.85808,"twenty":68.384019,"median":85.526579,"eighty":108.85761,"marketCap":22988001581},{"date":"2020-12-04","current":59.656892,"twenty":67.105505,"median":85.352619,"eighty":108.480697,"marketCap":21496477068},{"date":"2020-12-11","current":54.112548,"twenty":66.48038,"median":85.06016,"eighty":108.232501,"marketCap":19992953320},{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275}],"updateTime":1747689030076}}}