US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPO Logistics

109.74

+5.805.58%

Post-market: 109.73-0.0100-0.01%19:07 EDT

Volume:2.32M

Turnover:252.79M

Market Cap:12.93B

PE:33.77

High:110.48

Open:106.18

Low:105.90

Close:103.94

Loading ...

Overview Company News Filings

XPO Q4 2024 Adj. EPS $0.89 Beats $0.63 Estimate, Sales $1.921B Miss $1.922B Estimate

BRIEF-XPO Q4 Adjusted EPS USD 0.89 Vs. IBES Estimate USD 0.63

XPO Q4 Net Income Continuing Operations USD 76 Million

THOMSON REUTERS

BUZZ-RXO plunges after reporting bigger-than-expected loss

XPO (XPO) Q4 Earnings Report Preview: What To Look For

Analysts Estimate XPO (XPO) to Report a Decline in Earnings: What to Look Out for

Compass Minerals Announces Senior Leadership Team Appointments

QXO touts AI advantage in bid to win over Beacon Roofing's shareholders

Do XPO's (NYSE:XPO) Earnings Warrant Your Attention?

Simply Wall St.

XPO, Inc price target raised to $147 from $124 at Stifel

Investors in XPO (NYSE:XPO) have seen strong returns of 253% over the past three years

Simply Wall St.

Why XPO, Inc. (XPO) Is One of the Best Shipping Stocks to Invest in Now?

A Look Back at Ground Transportation Stocks’ Q3 Earnings: Covenant Logistics (NASDAQ:CVLG) Vs The Rest Of The Pack

XPO, Inc. (XPO): A Top Long-Term Stock According to Billionaire Mason Hawkins

XPO Is Maintained at Overweight by Barclays

XPO (XPO) Receives a Buy from Bank of America Securities

XPO, Inc price target lowered to $165 from $170 at Barclays

Barclays Sticks to Their Buy Rating for XPO (XPO)

Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

XPO Is Maintained at Buy by Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","market":"US","secType":"STK","nameCN":"XPO Logistics","latestPrice":109.74,"timestamp":1746216000000,"preClose":103.94,"halted":0,"volume":2316971,"hourTrading":{"tag":"盘后","latestPrice":109.73,"preClose":109.74,"latestTime":"19:07 EDT","volume":12537,"amount":1375776.04,"timestamp":1746227274494},"delay":0,"floatShares":104114250,"shares":117806539,"eps":3.25,"marketStatus":"Market Closed","change":5.8,"latestTime":"05-02 16:00:00 EDT","open":106.18,"high":110.48,"low":105.9,"amount":252790410.09893,"amplitude":0.044064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1084334400000,"exchange":"NYSE","adjPreClose":103.94,"preHourTrading":{"tag":"盘前","latestPrice":103.07,"preClose":103.94,"latestTime":"09:25 EDT","volume":115,"amount":11836.0392,"timestamp":1746192357029},"postHourTrading":{"tag":"盘后","latestPrice":109.73,"preClose":109.74,"latestTime":"19:07 EDT","volume":12537,"amount":1375776.04,"timestamp":1746227274494},"volumeRatio":0.6827148003123685,"impliedVol":0.4983,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","floatShares":104114250,"roa":"5.81%","roe":"26.18%","lyrEps":3.336206,"volumeRatio":0.6827148003123685,"shares":117806539,"dividePrice":0,"high":110.48,"amplitude":0.044064,"preClose":103.94,"low":105.9,"week52Low":85.06,"pbRate":"7.88","psRate":"1.61","week52High":161,"institutionHeld":0.9923,"latestPrice":109.74,"eps":3.25,"divideRate":0,"volume":2316971,"delay":0,"ttmEps":3.25,"open":106.18,"prevYearClose":131.15,"prevWeekClose":96.42,"prevMonthClose":106.12,"prevQuarterClose":107.58,"fiveDayClose":96.42,"twentyDayClose":96.01,"sixtyDayClose":136.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509222100","title":"XPO Q4 2024 Adj. EPS $0.89 Beats $0.63 Estimate, Sales $1.921B Miss $1.922B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222100","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222100?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:47","pubTimestamp":1738842423,"startTime":"0","endTime":"0","summary":"XPO (NYSE:XPO) reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.63 by 41.27 percent. This is a 15.58 percent increase over earnings of $0.77 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523316/xpo-q4-2024-adj-eps-0-89-beats-0-63-estimate-sales-1-921b-miss-1-922b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPO Q4 2024 Adj. EPS $0.89 Beats $0.63 Estimate, Sales $1.921B Miss $1.922B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2509221014","title":"BRIEF-XPO Q4 Adjusted EPS USD 0.89 Vs. IBES Estimate USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221014?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842346,"startTime":"0","endTime":"0","summary":"Feb 06  - XPO Q4 adjusted EBITDA USD 303 million vs. IBES estimate USD 266 million.Q4 net income continuing operations USD 76 million. Q4 revenue USD 1,920 million vs. IBES estimate USD 1,922 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXE3C8C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2509221067","title":"XPO Q4 Net Income Continuing Operations USD 76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221067?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXE3C8C2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","XPO","BK4022"],"gpt_icon":0},{"id":"2509230327","title":"BUZZ-RXO plunges after reporting bigger-than-expected loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230327?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:52","pubTimestamp":1738781521,"startTime":"0","endTime":"0","summary":"BUZZ-RXO plunges after reporting bigger-than-expected loss** Shares of freight logistics firm RXO Inc RXO.N plunge 16.6% to $21.11, lowest since Jun, on Weds after quarterly loss exceeds Wall Street estimate. ** Stock on track for biggest one-day pct decline since being spun out of XPO XPO.N in Nov 2022. ** “The integration of Coyote Logistics remains ahead of schedule and we’re again raising our estimate for annualized cost synergies. We now expect to achieve at least $50 million in synergies,\" CEO Drew Wilkerson said. ** With move on the session, shares down ~11% YTD. Stock's record high close was $31.90 in Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL6N3OW0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","IE0002270589.USD","LU0149725797.USD","LU2133065610.SGD","LU1162221912.USD","IE00B7KXQ091.USD","LU1585245621.USD","BK4532","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS7M15.SGD","BK4588","LU0208291251.USD","BK4232","LU0211331839.USD","BK4534","LU0061475181.USD","IE00BJJMRX11.SGD","BK4022","LU2237438978.USD","LU0320765489.SGD","RXO","IE00B7SZLL34.SGD","BK4131","BK4559","IE00BJJMRY28.SGD","LU1430594728.SGD","UPS","LU0320765646.SGD","XPO","LU1074936037.SGD"],"gpt_icon":1},{"id":"2509523587","title":"XPO (XPO) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523587","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509523587?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760796,"startTime":"0","endTime":"0","summary":"Freight delivery company XPO  will be announcing earnings results tomorrow before the bell. Here’s what to look for.XPO beat analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $2.05 billion, up 3.7% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is XPO a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpo-xpo-q4-earnings-report-130636091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPO"],"gpt_icon":0},{"id":"2507330676","title":"Analysts Estimate XPO (XPO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507330676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507330676?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249285,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when XPO  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This freight management company is expected to post quarterly earnings of $0.62 per share in its upcoming report, which represents a year-over-year change of -19.5%.Revenues are expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-xpo-xpo-report-150125791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPO","ODFL"],"gpt_icon":0},{"id":"2506597331","title":"Compass Minerals Announces Senior Leadership Team Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597331","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597331?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065000,"startTime":"0","endTime":"0","summary":"Patrick Merrin , newly appointed chief operations officer, and Peter Fjellman, newly appointed chief financial officer, for Compass Minerals  . Patrick Merrin named Chief Operations Officer and Peter Fjellman named Chief Financial Officer. OVERLAND PARK, Kan., January 28, 2025----Compass Minerals , a leading global provider of essential minerals, today announced the appointment of Patrick Merrin, a seasoned operating executive in the mining industry, as the company’s new chief operations officer  and Peter Fjellman, who has decades of experience in senior finance roles, as its new chief financial officer . Merrin’s appointment is effective March 3 and fills the COO position which has been open since June 2024. Fjellman, whose appointment is effective immediately, succeeds Jeff Cathey who has decided to depart Compass Minerals due to personal reasons. Cathey has agreed to serve the company in a consulting capacity for a period of three months to help ensure a smooth transition.Patrick M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-minerals-announces-senior-leadership-115000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1923622614.USD","LU1804176565.USD","LU0511384066.AUD","LU2272731600.USD","CMP","BK4198","LU1917777945.USD","LU1974910355.USD","LU1992135472.HKD","LU0390134368.USD","GXO","LU2355687059.USD","BK4581","BK4588","SGXZ23171101.USD","SG9999001176.USD","LU2211815571.USD","BK4022","LU0882574055.USD","LU2106854487.HKD","TISI","LU2023250504.SGD","LU0175139822.USD","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU2272731782.SGD","LU0109391861.USD","LU0672654240.SGD","LU1061106388.HKD","LU0289961442.SGD","LU0820561818.USD","LU2125909247.SGD","IE0004445239.USD","DHR","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU2211814178.USD","CFO","BK4121","LU0114720955.EUR","LU2265009873.SGD","LU1791710400.SGD","SG9999001176.SGD","LU0107464264.USD","LU1023059063.AUD","LU2125910179.SGD","LU0122379950.USD","COO","XPO"],"gpt_icon":0},{"id":"2506372230","title":"QXO touts AI advantage in bid to win over Beacon Roofing's shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372230","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372230?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:37","pubTimestamp":1737985020,"startTime":"0","endTime":"0","summary":"QXO takes $11 billion offer to buy Beacon Roofing directly to stock owners by touting its tech savviness and demand for homes. QXO Inc. on Monday changed tactics in its $11 billion effort to buy Beacon Roofing Supply Inc. by appealing directly to shareholders about its ability to use AI in the low-tech building-products space, as well as the huge market opportunity posed by the housing shortage in the U.S.Beacon Roofing Supply's stock  rose 1.3% in premarket trading on Monday. The stock has risen 41.5% in the past year.With rebuilding from the southern California wildfires feeding additional need for homes, the American housing shortage will provide an upward push to the sector that supplies the raw materials for construction.QXO is now setting its sights on consolidating the building-products business, claiming it is more tech-savvy than others in the space, as the first company in the sector to name a chief AI officer.Currently, the building-products industry has about 7,000 distribu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU1169589451.USD","BK4516","BK4097","URI","BK4022","GXO","BK4131","BK4585","RXO","LU1974910355.USD","XPO","LU2023250504.SGD","QXO","BK4104","LU1878469433.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","LU2023250843.SGD","LU1721428933.USD","BECN","LU1169590202.USD"],"gpt_icon":0},{"id":"2506090378","title":"Do XPO's (NYSE:XPO) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506090378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506090378?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:51","pubTimestamp":1737975066,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in XPO . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Quickly Is XPO Increasing Earnings Per Share?Although XPO certainly looks good, it may appeal to mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpos-nyse-xpo-earnings-warrant-105106594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","XPO"],"gpt_icon":0},{"id":"2505509470","title":"XPO, Inc price target raised to $147 from $124 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509470?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634228,"startTime":"0","endTime":"0","summary":"Stifel analyst J. Bruce Chan raised the firm’s price target on XPO, Inc (XPO) to $147 from $124 and keeps a Hold rating on the shares. 2024 largely...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-raised-to-147-from-124-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-raised-to-147-from-124-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO","SF"],"gpt_icon":0},{"id":"2505088851","title":"Investors in XPO (NYSE:XPO) have seen strong returns of 253% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088851?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:13","pubTimestamp":1737566009,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-xpo/xpo/news/investors-in-xpo-nysexpo-have-seen-strong-returns-of-253-ove","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XPO","ISBC","NYSE","BK4232","BK4211","BK4022"],"gpt_icon":0},{"id":"2505082258","title":"Why XPO, Inc. (XPO) Is One of the Best Shipping Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082258","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082258?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:07","pubTimestamp":1737407231,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Shipping Stocks To Invest In Now.In this article, we are going to take a look at where XPO, Inc.  stands against other best shipping stocks to invest in now.Shipping refers to the transportation of goods and commodities from one place to another, encompassing various modes of transportation such as road, rail, air, and sea. The shipping industry plays a vital role in connecting businesses and consumers across the globe by facilitating the exchange of goods and driving economic growth. From the delivery of online purchases to the transportation of raw materials and finished goods, shipping plays an essential component of modern commerce. According to a report by Fortune Business Insights, the cargo shipping market size was recorded at 11.89 billion tons in 2024 and is expected to reach 14.72 billion tons by 2032, exhibiting a CAGR of 2.7%. The industry is diverse, with companies specializing in different modes of transportation, such as truckin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xpo-inc-xpo-one-210711912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTL","BK4022","BK4232","XPO"],"gpt_icon":0},{"id":"2504285695","title":"A Look Back at Ground Transportation Stocks’ Q3 Earnings: Covenant Logistics (NASDAQ:CVLG) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285695","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285695?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:01","pubTimestamp":1737363685,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at ground transportation stocks, starting with Covenant Logistics .The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Werner reported revenues of $745.7 million, down 8.8% year on year, fal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-ground-transportation-stocks-090125037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLD","CVLG","XPO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2504996341","title":"XPO, Inc. (XPO): A Top Long-Term Stock According to Billionaire Mason Hawkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2504996341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504996341?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:36","pubTimestamp":1737131791,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Mason Hawkins' Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where XPO, Inc.  stands against the other stocks.Mason Hawkins is a prominent figure in the world of value investing, best known as the founder and chairman of Southeastern Asset Management, an investment firm established in 1975. The firm began with a modest pool of assets but grew to manage approximately $20 billion within a few years. With decades of experience and a reputation for disciplined investment strategies, Hawkins has earned widespread respect among investors and financial professionals for his long-term approach to wealth creation. His firm specializes in managing concentrated portfolios based on in-depth research, fundamental analysis, and a value-oriented philosophy. Hawkins believes that patience and a contrarian mindset are critical to success, often holding onto investments for years to allow their true value to emerge.Read Also 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpo-inc-xpo-top-long-163631506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","BK4232","XPO","BK4090","BK4022"],"gpt_icon":0},{"id":"2504198451","title":"XPO Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198451?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:47","pubTimestamp":1737128820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:47 ET (15:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2504162918","title":"XPO (XPO) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162918?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125149,"startTime":"0","endTime":"0","summary":"In a report released today, Ken Hoexter from Bank of America Securities maintained a Buy rating on XPO (XPO – Research Report). The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xpo-xpo-receives-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xpo-xpo-receives-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU0128525689.USD","LU0321505439.SGD","LU1267930227.SGD","LU1496350502.SGD","LU0130103400.USD","LU0683600562.USD","LU0306806265.USD","LU0980610538.SGD","BK4022","LU1880398471.USD","LU2129689605.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0320765489.SGD","BK4534","IE00B19Z3581.USD","LU0098860793.USD","LU0868494617.USD","LU0170899867.USD","XPO","LU0234572021.USD","IE0002270589.USD","LU2129689431.USD","LU0052756011.USD","BK4207","LU1668664300.SGD","LU1880398554.USD","LU2129689514.USD","LU1718418525.SGD","LU0256863902.USD","LU0106831901.USD","LU0417517546.SGD","LU1791807156.HKD","LU1201861165.SGD","LU1162221912.USD","LU1201861249.SGD","LU1366192091.USD","LU2133065610.SGD","BK4559","LU0306807586.USD","IE00BLSP4239.USD","LU0053666078.USD","LU0971096721.USD","BAC","LU0321505868.SGD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2504130873","title":"XPO, Inc price target lowered to $165 from $170 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130873?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:35","pubTimestamp":1737110122,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on XPO, Inc (XPO) to $165 from $170 and keeps an Overweight rating on the shares as part of a Q4 preview f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-lowered-to-165-from-170-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-lowered-to-165-from-170-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO"],"gpt_icon":0},{"id":"2504131122","title":"Barclays Sticks to Their Buy Rating for XPO (XPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131122?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:39","pubTimestamp":1737106756,"startTime":"0","endTime":"0","summary":"Barclays analyst Eric Morgan maintained a Buy rating on XPO (XPO – Research Report) today and set a price target of $165.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-xpo-xpo-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-xpo-xpo-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO"],"gpt_icon":0},{"id":"2504730154","title":"Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504730154","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504730154?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:04","pubTimestamp":1737104684,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how ground transportation stocks fared in Q3, starting with ArcBest .The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.In light of this news, share prices of the companies have held steady as they are up 3.2% on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ground-transportation-stocks-q3-review-090444290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4232","BK4230","BK4504","LU2095319765.USD","PSQ","ODFL","IE00B3QW5Z07.USD","IE0008368304.USD","BK4585","USAW.SI","QID","BK4112","LTL","LU2210149790.SGD","ARCB","WERN","TQQQ","HTZ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","XPO","HTZWW","LU2210150020.SGD","BK4588","NVIW.SI","SQQQ","BK4533","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI","BK4022"],"gpt_icon":1},{"id":"2503498206","title":"XPO Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2503498206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503498206?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:37","pubTimestamp":1736948220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 08:37 ET (13:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"XPO","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"XPO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-10-30","symbol":"XPO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-08-01","symbol":"XPO","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-05-03","symbol":"XPO","fiscalQuarterEnding":"2024/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5769,"hold":0.0769,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPO","date":"2025-05-02","current":31.477665,"percent":0.44878,"low":4.165176,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"high":299.273467,"avg":56.591705,"sd":60.88563,"marketCap":12244811663},"quantilePoints":[{"date":"2020-05-08","current":15.779856,"twenty":-55.737561,"median":-34.478079,"eighty":19.245283,"marketCap":6233043297},{"date":"2020-05-15","current":14.838602,"twenty":-55.324874,"median":-34.413292,"eighty":19.245283,"marketCap":5861247732},{"date":"2020-05-22","current":17.443201,"twenty":-54.925217,"median":-34.263495,"eighty":19.245283,"marketCap":6890064382},{"date":"2020-05-29","current":18.18144,"twenty":-54.290983,"median":-34.063766,"eighty":19.245283,"marketCap":7181668746},{"date":"2020-06-05","current":19.277263,"twenty":-53.575888,"median":-33.700452,"eighty":19.265155,"marketCap":7614518975},{"date":"2020-06-12","current":17.265562,"twenty":-53.125921,"median":-33.37419,"eighty":19.265155,"marketCap":6819897081},{"date":"2020-06-19","current":18.266799,"twenty":-52.927268,"median":-32.885365,"eighty":19.265155,"marketCap":7215385501},{"date":"2020-06-26","current":16.831847,"twenty":-52.36583,"median":-31.894076,"eighty":19.265155,"marketCap":6648579517},{"date":"2020-07-02","current":17.636989,"twenty":-52.257329,"median":8.969041,"eighty":19.265155,"marketCap":6966610527},{"date":"2020-07-10","current":18.098388,"twenty":-51.889954,"median":10.181372,"eighty":19.265155,"marketCap":7148863255},{"date":"2020-07-17","current":18.808943,"twenty":-51.497279,"median":11.071884,"eighty":19.265155,"marketCap":7429532456},{"date":"2020-07-24","current":18.282948,"twenty":-51.317329,"median":12.037711,"eighty":19.265155,"marketCap":7221764347},{"date":"2020-07-31","current":52.994572,"twenty":-51.088751,"median":12.100408,"eighty":19.307012,"marketCap":6836299827},{"date":"2020-08-07","current":57.273213,"twenty":-50.676901,"median":12.25831,"eighty":19.396967,"marketCap":7388244518},{"date":"2020-08-14","current":58.731592,"twenty":-50.519318,"median":12.314191,"eighty":20.207498,"marketCap":7576375343},{"date":"2020-08-21","current":59.850154,"twenty":-50.377698,"median":12.39114,"eighty":20.531422,"marketCap":7720669859},{"date":"2020-08-28","current":63.920871,"twenty":-49.985287,"median":12.526316,"eighty":20.78728,"marketCap":8245792306},{"date":"2020-09-04","current":61.92445,"twenty":-49.733244,"median":12.684212,"eighty":21.004354,"marketCap":7988253993},{"date":"2020-09-11","current":62.037722,"twenty":-49.39336,"median":12.765838,"eighty":21.222185,"marketCap":8002866096},{"date":"2020-09-18","current":61.372248,"twenty":-49.098929,"median":12.798064,"eighty":21.452243,"marketCap":7917019991},{"date":"2020-09-25","current":59.602371,"twenty":-49.020286,"median":12.862753,"eighty":21.763678,"marketCap":7688705884},{"date":"2020-10-02","current":61.067829,"twenty":-49.020286,"median":12.899206,"eighty":22.902688,"marketCap":7877749965},{"date":"2020-10-09","current":67.446465,"twenty":-49.020286,"median":12.989544,"eighty":25.224825,"marketCap":8700594008},{"date":"2020-10-16","current":67.970349,"twenty":-49.020286,"median":13.028357,"eighty":26.053797,"marketCap":8768174984},{"date":"2020-10-23","current":67.503101,"twenty":-49.020286,"median":13.122269,"eighty":26.550426,"marketCap":8707900060},{"date":"2020-10-30","current":63.715565,"twenty":-49.020286,"median":13.185747,"eighty":26.963054,"marketCap":8219307870},{"date":"2020-11-06","current":95.787772,"twenty":-48.896704,"median":13.260691,"eighty":27.217379,"marketCap":8812475022},{"date":"2020-11-13","current":103.965504,"twenty":-48.553243,"median":13.320751,"eighty":27.536582,"marketCap":9564826365},{"date":"2020-11-20","current":103.130839,"twenty":-48.041746,"median":13.421676,"eighty":27.672048,"marketCap":9488037163},{"date":"2020-11-27","current":105.147946,"twenty":-47.703682,"median":13.498635,"eighty":28.174988,"marketCap":9673611067},{"date":"2020-12-04","current":119.148462,"twenty":-47.104961,"median":13.563324,"eighty":28.882911,"marketCap":10961658505},{"date":"2020-12-11","current":120.102365,"twenty":-46.398733,"median":13.679428,"eighty":29.146092,"marketCap":11049417592},{"date":"2020-12-18","current":118.353543,"twenty":-46.114932,"median":13.90554,"eighty":29.420139,"marketCap":10888525932},{"date":"2020-12-24","current":118.383352,"twenty":-45.921691,"median":13.987665,"eighty":29.497993,"marketCap":10891268404},{"date":"2020-12-31","current":118.442971,"twenty":-45.486622,"median":14.065426,"eighty":29.830528,"marketCap":10896753347},{"date":"2021-01-08","current":125.10042,"twenty":-45.127704,"median":14.252775,"eighty":30.512093,"marketCap":11509238644},{"date":"2021-01-15","current":118.10513,"twenty":-45.127704,"median":14.293091,"eighty":30.74071,"marketCap":10865672003},{"date":"2021-01-22","current":116.386118,"twenty":-45.127704,"median":14.32392,"eighty":30.928514,"marketCap":10707522815},{"date":"2021-01-29","current":109.708796,"twenty":-45.127704,"median":14.387951,"eighty":31.254998,"marketCap":10093209203},{"date":"2021-02-05","current":117.190973,"twenty":-45.127704,"median":14.445718,"eighty":31.587271,"marketCap":10781569545},{"date":"2021-02-12","current":112.712328,"twenty":-45.127704,"median":14.511686,"eighty":31.950471,"marketCap":12398356079},{"date":"2021-02-19","current":111.021318,"twenty":-45.127704,"median":14.554132,"eighty":32.299422,"marketCap":12212344966},{"date":"2021-02-26","current":108.336142,"twenty":-44.108716,"median":14.654671,"eighty":32.568303,"marketCap":11916975672},{"date":"2021-03-05","current":108.633463,"twenty":-44.19819,"median":14.779671,"eighty":32.924537,"marketCap":11949680923},{"date":"2021-03-12","current":116.112931,"twenty":-43.747955,"median":14.887652,"eighty":33.128226,"marketCap":12772422382},{"date":"2021-03-19","current":115.908523,"twenty":-43.189467,"median":14.993176,"eighty":33.466466,"marketCap":12749937523},{"date":"2021-03-26","current":114.477668,"twenty":-42.626126,"median":15.151577,"eighty":33.685149,"marketCap":12592543504},{"date":"2021-04-01","current":118.445038,"twenty":-42.27685,"median":15.267703,"eighty":33.908472,"marketCap":13028954191},{"date":"2021-04-09","current":133.330844,"twenty":-41.628105,"median":15.487304,"eighty":34.222929,"marketCap":14666392795},{"date":"2021-04-16","current":139.20932,"twenty":-40.536837,"median":15.608144,"eighty":34.452682,"marketCap":15313025186},{"date":"2021-04-23","current":138.955511,"twenty":-40.217691,"median":15.730166,"eighty":34.70514,"marketCap":15285106164},{"date":"2021-04-30","current":141.239794,"twenty":-40.06787,"median":15.803539,"eighty":34.846239,"marketCap":15536377362},{"date":"2021-05-07","current":81.294318,"twenty":-39.588516,"median":15.996702,"eighty":34.974799,"marketCap":16421452320},{"date":"2021-05-14","current":80.768947,"twenty":-39.263117,"median":16.181029,"eighty":35.103007,"marketCap":16315327288},{"date":"2021-05-21","current":78.783596,"twenty":-39.051274,"median":16.303901,"eighty":35.660373,"marketCap":15914286377},{"date":"2021-05-28","current":81.255607,"twenty":-38.387239,"median":16.389661,"eighty":36.025111,"marketCap":16413632580},{"date":"2021-06-04","current":78.457313,"twenty":-38.13346,"median":16.508175,"eighty":36.445583,"marketCap":15848377147},{"date":"2021-06-11","current":82.715586,"twenty":-37.965728,"median":16.650284,"eighty":36.837835,"marketCap":16708548459},{"date":"2021-06-18","current":77.141119,"twenty":-37.832813,"median":16.771244,"eighty":37.411193,"marketCap":15582506014},{"date":"2021-06-25","current":83.019749,"twenty":-37.348785,"median":16.879327,"eighty":54.236105,"marketCap":16769989267},{"date":"2021-07-02","current":81.643782,"twenty":-37.077272,"median":16.991286,"eighty":57.638516,"marketCap":16492043978},{"date":"2021-07-09","current":80.049598,"twenty":-36.926133,"median":17.075258,"eighty":58.765574,"marketCap":16170018798},{"date":"2021-07-16","current":79.42554,"twenty":-36.771199,"median":17.149164,"eighty":59.411225,"marketCap":16043959120},{"date":"2021-07-23","current":81.479258,"twenty":-36.608312,"median":17.325114,"eighty":60.25227,"marketCap":16458810062},{"date":"2021-07-30","current":32.503394,"twenty":-36.508733,"median":17.385932,"eighty":60.715269,"marketCap":15894159840},{"date":"2021-08-06","current":20.053734,"twenty":-36.332687,"median":17.469843,"eighty":60.715269,"marketCap":9806275687},{"date":"2021-08-13","current":21.068727,"twenty":-36.255162,"median":17.624887,"eighty":60.715269,"marketCap":10302607350},{"date":"2021-08-20","current":19.875582,"twenty":-36.176098,"median":17.792273,"eighty":60.715269,"marketCap":9719159737},{"date":"2021-08-27","current":20.731177,"twenty":-36.091794,"median":17.897161,"eighty":60.715269,"marketCap":10137545550},{"date":"2021-09-03","current":20.785091,"twenty":-36.0471,"median":17.99126,"eighty":60.715269,"marketCap":10163909587},{"date":"2021-09-10","current":19.72556,"twenty":-36.0471,"median":18.032574,"eighty":60.715269,"marketCap":9645798937},{"date":"2021-09-17","current":19.481774,"twenty":-36.0471,"median":18.070324,"eighty":60.715269,"marketCap":9526587637},{"date":"2021-09-24","current":20.037325,"twenty":-36.0471,"median":18.112783,"eighty":60.715269,"marketCap":9798251850},{"date":"2021-10-01","current":18.952009,"twenty":-35.945129,"median":18.154941,"eighty":60.715269,"marketCap":9267532312},{"date":"2021-10-08","current":18.326135,"twenty":-35.766726,"median":18.196999,"eighty":60.715269,"marketCap":8961480225},{"date":"2021-10-15","current":18.801987,"twenty":-35.588323,"median":18.210942,"eighty":60.715269,"marketCap":9194171512},{"date":"2021-10-22","current":20.056078,"twenty":-35.588323,"median":18.263338,"eighty":60.715269,"marketCap":9807421950},{"date":"2021-10-29","current":20.112336,"twenty":-35.588323,"median":18.303426,"eighty":60.715269,"marketCap":9834932250},{"date":"2021-11-05","current":26.596694,"twenty":-35.588323,"median":18.388039,"eighty":60.715269,"marketCap":9016279333},{"date":"2021-11-12","current":27.01967,"twenty":-35.502307,"median":18.441978,"eighty":60.715269,"marketCap":9159668000},{"date":"2021-11-19","current":26.657603,"twenty":-35.502307,"median":18.524148,"eighty":60.715269,"marketCap":9036927301},{"date":"2021-11-26","current":25.706754,"twenty":-35.44337,"median":18.568998,"eighty":60.715269,"marketCap":8714589580},{"date":"2021-12-03","current":24.904793,"twenty":-35.137535,"median":18.625431,"eighty":60.715269,"marketCap":8442724668},{"date":"2021-12-10","current":25.622159,"twenty":-34.941609,"median":18.676365,"eighty":60.715269,"marketCap":8685911846},{"date":"2021-12-17","current":24.140053,"twenty":-34.720198,"median":18.7,"eighty":60.715269,"marketCap":8183477960},{"date":"2021-12-23","current":25.486807,"twenty":-34.412771,"median":18.747586,"eighty":60.715269,"marketCap":8640027473},{"date":"2021-12-31","current":26.200789,"twenty":9.455737,"median":18.810097,"eighty":60.715269,"marketCap":8882067542},{"date":"2022-01-07","current":24.160356,"twenty":10.182694,"median":18.834804,"eighty":60.655802,"marketCap":8190360616},{"date":"2022-01-14","current":23.825359,"twenty":11.230589,"median":18.902082,"eighty":60.655802,"marketCap":8076796792},{"date":"2022-01-21","current":22.542898,"twenty":12.004435,"median":18.968501,"eighty":60.655802,"marketCap":7642042356},{"date":"2022-01-28","current":21.659725,"twenty":12.09554,"median":19.066869,"eighty":60.596334,"marketCap":7342646821},{"date":"2022-02-04","current":21.534524,"twenty":12.250517,"median":19.124243,"eighty":60.596334,"marketCap":7300203776},{"date":"2022-02-11","current":22.7749,"twenty":12.305164,"median":19.191367,"eighty":60.596334,"marketCap":7652366340},{"date":"2022-02-18","current":24.420886,"twenty":12.377817,"median":19.276378,"eighty":60.596334,"marketCap":8205417721},{"date":"2022-02-25","current":24.513131,"twenty":12.50135,"median":19.316631,"eighty":60.596334,"marketCap":8236411884},{"date":"2022-03-04","current":22.801482,"twenty":12.636299,"median":19.39701,"eighty":60.596334,"marketCap":7661297967},{"date":"2022-03-11","current":24.07924,"twenty":12.740491,"median":19.586671,"eighty":60.596334,"marketCap":8090624524},{"date":"2022-03-18","current":26.217946,"twenty":12.784495,"median":19.682194,"eighty":60.596334,"marketCap":8809229937},{"date":"2022-03-25","current":26.310191,"twenty":12.845084,"median":19.834561,"eighty":60.596334,"marketCap":8840224100},{"date":"2022-04-01","current":23.884501,"twenty":12.896702,"median":19.964658,"eighty":60.596334,"marketCap":8025192402},{"date":"2022-04-08","current":20.806267,"twenty":12.97642,"median":20.054906,"eighty":60.596334,"marketCap":6990905697},{"date":"2022-04-14","current":19.398684,"twenty":13.00777,"median":20.110214,"eighty":60.596334,"marketCap":6517957725},{"date":"2022-04-22","current":19.077625,"twenty":13.108195,"median":20.110214,"eighty":60.596334,"marketCap":6410081876},{"date":"2022-04-29","current":18.413519,"twenty":13.174142,"median":20.110214,"eighty":60.596334,"marketCap":6186942474},{"date":"2022-05-06","current":18.365594,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6170839631},{"date":"2022-05-13","current":8.575282,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6079875214},{"date":"2022-05-20","current":8.051291,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5708365623},{"date":"2022-05-27","current":8.729397,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6189142740},{"date":"2022-06-03","current":8.964626,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6355919491},{"date":"2022-06-10","current":8.026957,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5691112856},{"date":"2022-06-17","current":7.502967,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5319603266},{"date":"2022-06-24","current":8.140516,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5771625770},{"date":"2022-07-01","current":7.811197,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5538138319},{"date":"2022-07-08","current":8.044802,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5703764885},{"date":"2022-07-15","current":7.788485,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5522035736},{"date":"2022-07-22","current":8.792666,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6233999935},{"date":"2022-07-29","current":9.691399,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6871202143},{"date":"2022-08-05","current":9.920756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6885004357},{"date":"2022-08-12","current":9.965686,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6916185802},{"date":"2022-08-19","current":9.282741,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6442222304},{"date":"2022-08-26","current":8.889882,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6169578252},{"date":"2022-09-02","current":8.70257,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6039583410},{"date":"2022-09-09","current":8.929665,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6197187777},{"date":"2022-09-16","current":7.819052,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5426421894},{"date":"2022-09-23","current":7.119531,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4940954427},{"date":"2022-09-30","current":7.379779,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5121566731},{"date":"2022-10-07","current":8.080958,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5608184595},{"date":"2022-10-14","current":7.761035,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5386158004},{"date":"2022-10-21","current":7.588543,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5266448526},{"date":"2022-10-28","current":8.404622,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5832807581},{"date":"2022-11-04","current":4.389756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3871765099},{"date":"2022-11-11","current":5.149673,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4542011169},{"date":"2022-11-18","current":4.850668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4278288918},{"date":"2022-11-25","current":4.915953,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4335870195},{"date":"2022-12-02","current":4.979932,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4392299847},{"date":"2022-12-09","current":4.721404,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4164277988},{"date":"2022-12-16","current":4.729238,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4171187742},{"date":"2022-12-23","current":4.556886,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4019173169},{"date":"2022-12-30","current":4.346668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3833761455},{"date":"2023-01-06","current":4.699207,"twenty":13.182841,"median":20.039669,"eighty":59.884136,"marketCap":4144700354},{"date":"2023-01-13","current":4.882004,"twenty":13.121987,"median":19.88027,"eighty":59.241316,"marketCap":4305927931},{"date":"2023-01-20","current":4.92901,"twenty":13.041428,"median":19.852141,"eighty":58.621152,"marketCap":4347386451},{"date":"2023-01-27","current":5.143144,"twenty":12.992649,"median":19.683366,"eighty":55.922443,"marketCap":4536253041},{"date":"2023-02-03","current":5.652366,"twenty":12.900623,"median":19.621245,"eighty":43.863087,"marketCap":4985387005},{"date":"2023-02-10","current":6.090128,"twenty":12.863726,"median":19.488807,"eighty":37.689277,"marketCap":4056025187},{"date":"2023-02-17","current":6.467127,"twenty":12.807164,"median":19.396793,"eighty":37.689277,"marketCap":4307106907},{"date":"2023-02-24","current":5.926032,"twenty":12.774278,"median":19.316631,"eighty":37.689277,"marketCap":3946737544},{"date":"2023-03-03","current":6.413365,"twenty":12.685029,"median":19.277263,"eighty":37.689277,"marketCap":4271300976},{"date":"2023-03-10","current":6.009278,"twenty":12.546532,"median":19.214974,"eighty":37.689277,"marketCap":4002178984},{"date":"2023-03-17","current":5.527148,"twenty":12.414542,"median":19.14115,"eighty":37.689277,"marketCap":3681080641},{"date":"2023-03-24","current":5.272209,"twenty":12.327633,"median":19.080727,"eighty":37.689277,"marketCap":3511291230},{"date":"2023-03-31","current":5.532351,"twenty":12.267598,"median":19.057493,"eighty":37.672387,"marketCap":3684545731},{"date":"2023-04-06","current":5.173355,"twenty":12.20379,"median":18.968291,"eighty":37.672387,"marketCap":3445454519},{"date":"2023-04-14","current":5.638142,"twenty":12.0625,"median":18.877088,"eighty":37.689277,"marketCap":3755002562},{"date":"2023-04-21","current":7.089263,"twenty":11.533451,"median":18.834576,"eighty":35.392249,"marketCap":4721449271},{"date":"2023-04-28","current":7.268276,"twenty":10.270864,"median":18.808943,"eighty":35.113671,"marketCap":4840671942},{"date":"2023-05-05","current":27.68961,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5316405124},{"date":"2023-05-12","current":28.384968,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5449913891},{"date":"2023-05-19","current":28.843569,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5537965221},{"date":"2023-05-26","current":29.012527,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5570405185},{"date":"2023-06-02","current":28.668576,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5504366687},{"date":"2023-06-09","current":29.537504,"twenty":10.13534,"median":18.759152,"eighty":35.117367,"marketCap":5671200786},{"date":"2023-06-16","current":31.486557,"twenty":10.13534,"median":18.759152,"eighty":34.681849,"marketCap":6045418938},{"date":"2023-06-23","current":32.2348,"twenty":10.130079,"median":18.755501,"eighty":32.460741,"marketCap":6189081634},{"date":"2023-06-30","current":35.75275,"twenty":10.124818,"median":18.752248,"eighty":35.378628,"marketCap":6864528020},{"date":"2023-07-07","current":34.895891,"twenty":10.124818,"median":18.752248,"eighty":35.957914,"marketCap":6700011061},{"date":"2023-07-14","current":36.657883,"twenty":10.124818,"median":18.752248,"eighty":36.235488,"marketCap":7038313539},{"date":"2023-07-21","current":41.280095,"twenty":10.124818,"median":18.752248,"eighty":41.280095,"marketCap":7925778259},{"date":"2023-07-28","current":42.583486,"twenty":10.124818,"median":18.752248,"eighty":42.583486,"marketCap":8176029407},{"date":"2023-08-04","current":41.3163,"twenty":10.124818,"median":18.752248,"eighty":43.205011,"marketCap":7932729680},{"date":"2023-08-11","current":101.126133,"twenty":10.124818,"median":18.752248,"eighty":54.490967,"marketCap":8494595202},{"date":"2023-08-18","current":95.990444,"twenty":10.124818,"median":18.752248,"eighty":58.221867,"marketCap":8063197330},{"date":"2023-08-25","current":95.728138,"twenty":10.124818,"median":18.752248,"eighty":59.212998,"marketCap":8041163567},{"date":"2023-09-01","current":103.031308,"twenty":10.124818,"median":18.752248,"eighty":59.850154,"marketCap":8654629897},{"date":"2023-09-08","current":101.26419,"twenty":10.124818,"median":18.752248,"eighty":60.536866,"marketCap":8506191919},{"date":"2023-09-15","current":99.648933,"twenty":10.124818,"median":18.752248,"eighty":61.067829,"marketCap":8370510330},{"date":"2023-09-22","current":93.712518,"twenty":10.124818,"median":18.752248,"eighty":61.372248,"marketCap":7871851499},{"date":"2023-09-29","current":103.155559,"twenty":10.124818,"median":18.752248,"eighty":62.037722,"marketCap":8665066942},{"date":"2023-10-06","current":102.810418,"twenty":10.104926,"median":18.748995,"eighty":63.204425,"marketCap":8636075149},{"date":"2023-10-13","current":106.510323,"twenty":10.104926,"median":18.748995,"eighty":63.969011,"marketCap":8946867165},{"date":"2023-10-20","current":98.765373,"twenty":10.104926,"median":18.748995,"eighty":66.558695,"marketCap":8296291341},{"date":"2023-10-27","current":95.424414,"twenty":10.045252,"median":18.736242,"eighty":66.916918,"marketCap":8015650790},{"date":"2023-11-03","current":245.267582,"twenty":10.045252,"median":18.736242,"eighty":67.491774,"marketCap":9074900552},{"date":"2023-11-10","current":252.852855,"twenty":10.045252,"median":18.736242,"eighty":67.987339,"marketCap":9355555623},{"date":"2023-11-17","current":271.157809,"twenty":10.045252,"median":18.793631,"eighty":75.614216,"marketCap":10032838936},{"date":"2023-11-24","current":279.49534,"twenty":10.045252,"median":18.820775,"eighty":77.754187,"marketCap":10341327568},{"date":"2023-12-01","current":270.436895,"twenty":10.045252,"median":18.851874,"eighty":78.598887,"marketCap":10006165107},{"date":"2023-12-08","current":252.13194,"twenty":10.065143,"median":18.906662,"eighty":78.905261,"marketCap":9328881794},{"date":"2023-12-15","current":265.892,"twenty":10.065143,"median":18.998891,"eighty":79.296699,"marketCap":9838004011},{"date":"2023-12-22","current":280.028189,"twenty":10.065143,"median":19.077625,"eighty":79.600147,"marketCap":10361043007},{"date":"2023-12-29","current":282.190932,"twenty":10.045252,"median":19.116892,"eighty":79.895171,"marketCap":10441064495},{"date":"2024-01-05","current":257.209685,"twenty":10.02536,"median":19.14115,"eighty":79.998539,"marketCap":9516758330},{"date":"2024-01-12","current":266.42485,"twenty":10.02536,"median":19.214974,"eighty":80.548844,"marketCap":9857719450},{"date":"2024-01-19","current":261.566514,"twenty":10.013425,"median":19.27977,"eighty":80.810976,"marketCap":9677961036},{"date":"2024-01-26","current":274.417595,"twenty":10.02536,"median":19.316631,"eighty":81.255607,"marketCap":10153451033},{"date":"2024-02-02","current":275.451951,"twenty":10.02536,"median":19.397227,"eighty":81.670374,"marketCap":10191722179},{"date":"2024-02-09","current":72.518326,"twenty":10.02536,"median":19.552097,"eighty":81.946885,"marketCap":13705963528},{"date":"2024-02-16","current":74.361387,"twenty":10.02536,"median":19.631796,"eighty":81.946885,"marketCap":14054302147},{"date":"2024-02-23","current":75.000315,"twenty":10.02536,"median":19.683366,"eighty":81.946885,"marketCap":14175059535},{"date":"2024-03-01","current":73.919052,"twenty":10.045252,"median":19.85944,"eighty":81.939143,"marketCap":13970700879},{"date":"2024-03-08","current":78.618859,"twenty":10.045252,"median":19.964658,"eighty":81.939143,"marketCap":14858964357},{"date":"2024-03-15","current":75.829693,"twenty":10.045252,"median":20.082085,"eighty":81.939143,"marketCap":14331811914},{"date":"2024-03-22","current":77.052257,"twenty":10.045252,"median":20.2438,"eighty":81.939143,"marketCap":14562876531},{"date":"2024-03-28","current":74.287665,"twenty":10.045252,"median":20.308068,"eighty":81.939143,"marketCap":14040368603},{"date":"2024-04-05","current":75.307484,"twenty":10.02536,"median":20.37253,"eighty":81.946885,"marketCap":14233114491},{"date":"2024-04-12","current":78.107591,"twenty":10.02536,"median":20.500731,"eighty":81.946885,"marketCap":14762334651},{"date":"2024-04-19","current":70.999628,"twenty":10.02536,"median":20.597863,"eighty":81.946885,"marketCap":13418929630},{"date":"2024-04-26","current":72.772003,"twenty":10.045252,"median":20.6925,"eighty":81.939143,"marketCap":13753908544},{"date":"2024-05-03","current":67.030246,"twenty":10.045252,"median":20.790951,"eighty":81.939143,"marketCap":12668716437},{"date":"2024-05-10","current":54.319624,"twenty":10.045252,"median":20.977297,"eighty":81.939143,"marketCap":13145348986},{"date":"2024-05-17","current":53.843726,"twenty":10.045252,"median":21.173219,"eighty":81.939143,"marketCap":13030181769},{"date":"2024-05-24","current":50.666269,"twenty":10.045252,"median":21.349298,"eighty":81.939143,"marketCap":12261237018},{"date":"2024-05-31","current":51.132552,"twenty":10.045252,"median":21.499461,"eighty":81.939143,"marketCap":12374077625},{"date":"2024-06-07","current":51.916101,"twenty":10.045252,"median":21.667698,"eighty":81.939143,"marketCap":12563696376},{"date":"2024-06-14","current":49.502963,"twenty":10.02536,"median":21.965778,"eighty":81.946885,"marketCap":11979717155},{"date":"2024-06-21","current":50.507636,"twenty":10.013425,"median":22.353405,"eighty":81.961264,"marketCap":12222847946},{"date":"2024-06-28","current":49.565455,"twenty":9.977621,"median":22.664715,"eighty":82.004399,"marketCap":11994840123},{"date":"2024-07-05","current":51.483467,"twenty":9.977621,"median":22.938803,"eighty":82.004399,"marketCap":12458998906},{"date":"2024-07-12","current":50.421109,"twenty":9.977621,"median":23.474525,"eighty":82.004399,"marketCap":12201908452},{"date":"2024-07-15","current":51.507502,"twenty":9.977621,"median":23.590685,"eighty":82.004399,"marketCap":12464815432},{"date":"2024-08-02","current":37.540777,"twenty":9.879239,"median":23.840586,"eighty":82.642587,"marketCap":13477138985},{"date":"2024-08-09","current":37.164688,"twenty":9.879239,"median":23.926203,"eighty":82.642587,"marketCap":13342123170},{"date":"2024-08-16","current":39.926995,"twenty":9.879239,"median":24.20498,"eighty":82.642587,"marketCap":14333791053},{"date":"2024-08-23","current":39.537937,"twenty":9.879239,"median":24.356491,"eighty":82.642587,"marketCap":14194119520},{"date":"2024-08-30","current":37.317069,"twenty":9.879239,"median":24.577075,"eighty":82.642587,"marketCap":13396827854},{"date":"2024-09-06","current":33.303296,"twenty":9.879239,"median":24.694997,"eighty":82.642587,"marketCap":11955883207},{"date":"2024-09-13","current":34.801166,"twenty":9.879239,"median":24.910533,"eighty":82.642587,"marketCap":12493618608},{"date":"2024-09-20","current":37.381912,"twenty":9.879239,"median":25.544331,"eighty":82.642587,"marketCap":13420106443},{"date":"2024-09-27","current":36.07857,"twenty":9.879239,"median":25.74856,"eighty":82.642587,"marketCap":12952206808},{"date":"2024-10-04","current":34.350508,"twenty":9.879239,"median":25.91655,"eighty":82.642587,"marketCap":12331832416},{"date":"2024-10-11","current":36.091539,"twenty":9.879239,"median":26.090134,"eighty":82.642587,"marketCap":12956862526},{"date":"2024-10-18","current":37.047971,"twenty":9.879239,"median":26.229903,"eighty":82.642587,"marketCap":13300221710},{"date":"2024-10-25","current":36.315247,"twenty":9.879239,"median":26.467941,"eighty":82.642587,"marketCap":13037173657},{"date":"2024-10-31","current":42.153214,"twenty":9.879239,"median":26.615305,"eighty":82.642587,"marketCap":15596689241},{"date":"2024-11-08","current":47.372423,"twenty":9.860427,"median":26.767226,"eighty":82.66692,"marketCap":17527796596},{"date":"2024-11-15","current":46.853334,"twenty":9.860427,"median":27.104265,"eighty":82.66692,"marketCap":17335733477},{"date":"2024-11-22","current":47.092429,"twenty":9.860427,"median":28.264284,"eighty":82.66692,"marketCap":17424198914},{"date":"2024-11-29","current":47.948141,"twenty":9.860427,"median":28.397037,"eighty":82.66692,"marketCap":17740812054},{"date":"2024-12-06","current":47.312649,"twenty":9.860427,"median":28.668576,"eighty":82.66692,"marketCap":17505680237},{"date":"2024-12-13","current":49.760235,"twenty":9.860427,"median":29.018561,"eighty":82.66692,"marketCap":18411286941},{"date":"2024-12-20","current":45.777403,"twenty":9.860427,"median":29.30217,"eighty":82.66692,"marketCap":16937639013},{"date":"2024-12-27","current":41.895242,"twenty":9.860427,"median":29.748702,"eighty":82.66692,"marketCap":15501239691},{"date":"2025-01-03","current":41.684461,"twenty":9.860427,"median":31.040025,"eighty":82.66692,"marketCap":15423250425},{"date":"2025-01-10","current":43.156787,"twenty":9.841615,"median":32.080928,"eighty":82.691253,"marketCap":15968011270},{"date":"2025-01-17","current":43.581497,"twenty":9.841615,"median":33.003398,"eighty":82.691253,"marketCap":16125153821},{"date":"2025-01-24","current":43.732505,"twenty":9.841615,"median":33.755575,"eighty":82.691253,"marketCap":16181026728},{"date":"2025-01-31","current":42.933421,"twenty":9.841615,"median":34.765502,"eighty":82.691253,"marketCap":15885365928},{"date":"2025-02-07","current":44.187601,"twenty":9.841615,"median":35.085969,"eighty":82.691253,"marketCap":17100601659},{"date":"2025-02-14","current":43.452469,"twenty":9.841615,"median":35.496606,"eighty":82.691253,"marketCap":16816105544},{"date":"2025-02-21","current":40.113933,"twenty":9.841615,"median":35.722579,"eighty":82.691253,"marketCap":15524092136},{"date":"2025-02-28","current":36.517888,"twenty":9.841615,"median":35.957914,"eighty":82.691253,"marketCap":14132422521},{"date":"2025-03-07","current":33.645898,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":13020962711},{"date":"2025-03-14","current":32.149313,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":12441784287},{"date":"2025-03-21","current":32.706746,"twenty":9.965686,"median":36.013728,"eighty":82.715586,"marketCap":12657510664},{"date":"2025-03-28","current":34.297246,"twenty":10.02536,"median":36.013728,"eighty":82.715586,"marketCap":13273034293},{"date":"2025-04-04","current":29.086464,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":11256461641},{"date":"2025-04-11","current":29.611135,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11459509293},{"date":"2025-04-17","current":28.454569,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11011918222},{"date":"2025-04-25","current":31.568167,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12216880501},{"date":"2025-05-02","current":31.477665,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12244811663}],"updateTime":1746299563739}}}