US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

16.23

+2.9221.94%

Post-market: 16.340.1100+0.68%19:55 EST

Volume:1.76M

Turnover:28.96M

Market Cap:249.29M

PE:- -

High:17.26

Open:17.20

Low:16.06

Close:13.31

52wk High:26.88

52wk Low:12.77

Shares:15.36M

Float Shares:15.36M

Volume Ratio:1.29

T/O Rate:11.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Cryptocurrencies Rise; Bitcoin Tops $70,000

MT Newswires Live

XRP Surges 25% In Last 24 hours—What's Going On?

XRP Price Resurrects as it Rockets 26% in Massive Friday Short Squeeze

Cardano price prediction ahead of CME ADA futures launch on Feb 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":16.23,"timestamp":1770411600000,"preClose":13.31,"halted":0,"volume":1764416,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.23,"latestTime":"19:55 EST","volume":45969,"amount":754549.7641,"timestamp":1770425720068,"change":0.11,"changeRate":0.006778,"amplitude":0.034227},"delay":0,"changeRate":0.2193839218632607,"floatShares":15360000,"shares":15360000,"eps":0,"marketStatus":"Market Closed","change":2.92,"latestTime":"02-06 16:00:00 EST","open":17.2,"high":17.26,"low":16.06,"amount":28959760.330431998,"amplitude":0.090158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.31,"sharesOutstanding":15360000,"nav":13.243,"aum":203412480,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":13.31,"latestTime":"09:29 EST","volume":93771,"amount":1453649.013207,"timestamp":1770388199057,"change":2.5,"changeRate":0.187829,"amplitude":0.103681},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.23,"latestTime":"19:55 EST","volume":45969,"amount":754549.7641,"timestamp":1770425720068,"change":0.11,"changeRate":0.006778,"amplitude":0.034227},"volumeRatio":1.2853420323201776,"impliedVol":0.7004,"impliedVolPercentile":0.8824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":15360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2853420323201776,"shares":15360000,"dividePrice":0,"high":17.26,"amplitude":0.090158,"preClose":13.31,"low":16.06,"week52Low":12.77,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":16.23,"eps":0,"divideRate":0,"volume":1764416,"delay":0,"ttmEps":0,"open":17.2,"prevYearClose":20.52,"prevWeekClose":19.46,"prevMonthClose":19.46,"prevQuarterClose":20.52,"fiveDayClose":19.46,"twentyDayClose":23.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609451158","title":"Top Cryptocurrencies Rise; Bitcoin Tops $70,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2609451158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609451158?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:03","pubTimestamp":1770411783,"startTime":"0","endTime":"0","summary":"Major digital assets rose Friday, with Bitcoin  topping $70,000.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 9.6% in the past 24 hours. The Nasdaq 100 rose 2%, the S&P 500 climbed 2.2%, and the Dow Jones Industrial Average increased 2.6%.Bitcoin surged 12.3% to $70,394, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 11.3% to $127.04 billion.Ethereum , the second-largest digital asset by market value, climbed 12.6% to $2,069.XRP  rose 23.8%, BNB  gained 6.1%, and Solana  added 11.4%. Dogecoin  advanced 11.2%, while Cardano  rose 11.2%.The US 10-year Treasury yield stood at 4.204% at 3 p.m. ET Friday, down from 4.208% Thursday.The total market value of the cryptocurrency industry advanced 9.5% in the past 24 hours to $2.39 trillion, with trading volume gaining 12.2% to $144.61 billion.Price: 70254.16, Change: +7452.89, Percent Change: +11.87","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTC","BK4585","BK4588","ETH","BK4601","BTC.USD.CC","XRP","BK4594","ETH.USD.CC"],"gpt_icon":0},{"id":"2609515672","title":"XRP Surges 25% In Last 24 hours—What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515672","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515672?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:38","pubTimestamp":1770403081,"startTime":"0","endTime":"0","summary":"XRP (CRYPTO: XRP) surged 25% after Ripple outlined a growing set of “institutional DeFi” building blocks on the XRP Ledger designed to make the network via","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/02/06/Digital-Art-Xrp-Logo-Symbol--Ripple-Cryp.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/02/06/Digital-Art-Xrp-Logo-Symbol--Ripple-Cryp.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50458190/xrp-surges-25-percent-24-hours-whats-going-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50458190/xrp-surges-25-percent-24-hours-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["XRP"],"gpt_icon":0},{"id":"2609590162","title":"XRP Price Resurrects as it Rockets 26% in Massive Friday Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590162?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:19","pubTimestamp":1770394770,"startTime":"0","endTime":"0","summary":"XRP (XRP-USD) has taken a complete U-turn on what looked like a terminal market collapse. After falling as low as $1.12 during the Asian trading se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrp-price-resurrects-as-it-rockets-26-in-massive-friday-short-squeeze?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrp-price-resurrects-as-it-rockets-26-in-massive-friday-short-squeeze?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USD","XRP"],"gpt_icon":0},{"id":"2609597114","title":"Cardano price prediction ahead of CME ADA futures launch on Feb 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597114","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609597114?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:21","pubTimestamp":1770391287,"startTime":"0","endTime":"0","summary":"Cardano price continued its strong downward trend, reaching its lowest level since February 2021, as the crypto market crash accelerated.Cardano price dropped to a crucial support level as the crypto market crash continued.CME will launch its ADA futures on Monday next week.ADA’s price action will depend on the performance of the broad crypto market.Cardano  token was trading at $0.2650, down by 80% from its highest point in December 2024. It has also retreated by 91% from its all-time high of $3.A potential catalyst for ADA’s price will be the upcoming CME Group futures listing on February 9 this year. This is a major listing that will make it available to institutional and retail traders.Second, Cardano may remain under pressure since the ADA futures launch has been priced in by market participants. Additionally, Cardano has lost favor with investors in the past few years because it has been left behind by similar chains like Solana, BNB Chain, and Ethereum.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/cardano-price-prediction-ahead-cme-ada-futures-launch/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cardano-price-prediction-ahead-cme-ada-futures-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1732799900.SGD","ADA.AU","IE00B3T34201.USD","LU1481011671.HKD","SOL.AU","LU0742537680.HKD","LU1509826696.USD","LU0070217475.USD","LU0823417653.USD","LU1116320737.USD","IE00BDGV0183.EUR","LU1228905037.USD","BK7016","LU1732800096.USD","LU1481011911.USD","LU0545562505.USD","LU0795875086.SGD","LU0795875169.SGD","LU2089284900.SGD","IE0034235188.USD","LU0731783394.SGD","IE0004086264.USD","LU2023251221.USD","LU2347655156.SGD","BK7105","LU2133065610.SGD","LU2089283258.USD","LU0265550359.USD","LU1599440770.SGD","BK4585","LU0912757837.SGD","BK4112","IE00B42XCP33.USD","IE0004091025.USD","LU0234570918.USD","LU0158827948.USD","BK4566","LU2506951875.HKD","BK4561","CME","IE000M9KFDE8.USD","LU1718418525.SGD","LU0823417737.USD","LU2381873111.SGD","LU2506951958.HKD","XRP","LU2506952170.USD","LU2506952097.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}