US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

14.22

-0.4400-3.00%

Post-market: 14.15-0.0700-0.49%19:45 EDT

Volume:182.11K

Turnover:2.61M

Market Cap:284.54M

PE:- -

High:14.52

Open:14.51

Low:14.18

Close:14.66

52wk High:26.89

52wk Low:12.12

Shares:20.01M

Float Shares:20.01M

Volume Ratio:0.79

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin, Ethereum, XRP, Dogecoin Flat Amid Iran Deal Uncertainty: Crypto Commentator Says 'Everyone's Bearish' On ETH, But Data Isn't

Benzinga_recent_news

Weekend Round-Up: Bitcoin's Big Players, XRP ETFs, SpaceX's BTC Holdings And More

XRP users warned as fake Xaman airdrop scams spread

No, PlayStation Isn't Integrating Ripple's 'North Star' XRP Anytime Soon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":14.22,"timestamp":1779480000000,"preClose":14.66,"halted":0,"volume":182112,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.22,"latestTime":"19:45 EDT","volume":6120,"amount":88037.0761,"timestamp":1779493535714,"change":-0.07,"changeRate":-0.004923,"amplitude":0.023207},"delay":0,"changeRate":-0.03001364256480215,"floatShares":20010000,"shares":20010000,"eps":0,"marketStatus":"Closed Memorial Day","change":-0.44,"latestTime":"05-22 16:00:00 EDT","open":14.51,"high":14.52,"low":14.1764,"amount":2613056.431776,"amplitude":0.023438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.66,"sharesOutstanding":18140000,"nav":14.62,"aum":300587200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.66,"latestTime":"09:19 EDT","volume":210,"amount":3049.8451200000004,"timestamp":1779455949920,"change":-0.11,"changeRate":-0.007503,"amplitude":0.012169},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.22,"latestTime":"19:45 EDT","volume":6120,"amount":88037.0761,"timestamp":1779493535714,"change":-0.07,"changeRate":-0.004923,"amplitude":0.023207},"volumeRatio":0.7898176564444943,"impliedVol":0.886,"impliedVolPercentile":0.9077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":20010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7898176564444943,"shares":20010000,"dividePrice":0,"high":14.52,"amplitude":0.023438,"preClose":14.66,"low":14.1764,"week52Low":12.12,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":14.22,"eps":0,"divideRate":0,"volume":182112,"delay":0,"ttmEps":0,"open":14.51,"prevYearClose":19.45,"prevWeekClose":14.22,"prevMonthClose":14.59,"prevQuarterClose":14.3,"fiveDayClose":15.24,"twentyDayClose":15.32,"sixtyDayClose":14.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638535986","title":"Bitcoin, Ethereum, XRP, Dogecoin Flat Amid Iran Deal Uncertainty: Crypto Commentator Says 'Everyone's Bearish' On ETH, But Data Isn't","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535986","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535986?lang=en_us&edition=fundamental","pubTime":"2026-05-25 09:56","pubTimestamp":1779674160,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies paused gains, while stock futures surged on Sunday after President Donald Trump urged officials not to rush into a deal with Iran.","market":"sh","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/24/Bitcoin-Coins-On-Reflective-Black-Surfac.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/24/Bitcoin-Coins-On-Reflective-Black-Surfac.jpeg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52764663/bitcoin-ethereum-xrp-dogecoin-flat-iran-deal-uncertainty-eth-bearish","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52764663/bitcoin-ethereum-xrp-dogecoin-flat-iran-deal-uncertainty-eth-bearish","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XRPC","XRPI","DOJE","XXRP","BETE","ETHE","09046","UXRP","BETH","XRPT","CETH","BWOW","AETH","LFGY","NCIQ","TXXD","ETHT","CRPT","STCE","BITW","FETH","ETHA","ETHU","BEGS","BITQ","09008","ETH.USD.CC","ETH","09042","EZET","XRP","GDOG","ETHV","ETH.USD.HKCC","ARKY","GDLC","BTF","EETH","ETHD","09179","YETH","BKCH","QETH","09009","09439","ETHW","IBIT","TOXR","XRPZ","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637178305","title":"Weekend Round-Up: Bitcoin's Big Players, XRP ETFs, SpaceX's BTC Holdings And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2637178305","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637178305?lang=en_us&edition=fundamental","pubTime":"2026-05-24 20:01","pubTimestamp":1779624110,"startTime":"0","endTime":"0","summary":"This week in CRYPTO: Bitcoin moves, XRP ETF inflows and SpaceX&#39;s BTC holdings led this week&#39;s crypto headlines.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/24/Los-Angeles--California---July-10-2025-B.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/24/Los-Angeles--California---July-10-2025-B.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52763591/weekend-round-up-bitcoins-big-players-xrp-etfs-spacexs-btc-holdings-and-more","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52763591/weekend-round-up-bitcoins-big-players-xrp-etfs-spacexs-btc-holdings-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","BITW","BTC.USD.CC","BTFX","CBOJ","TOXR","XRPT","BETH","BPI","CBTO","SPCX","UXRP","MAXI","XRPI","QBF","UFO","CBTA","BTC","BRRR","BITO","IBIT","BTCL","BTGD","XRP","CBTJ","BTRN","STCE","XRPZ","DFII","EZBC","XOVR","DXYZ","BTCI","MNRS","YBIT","XXRP","GBTC","MSBT","BETE","XRPC","CBOA","SBIT","BEGS","CBOY","ARKY","BTCZ","BITY","BITX","BTF","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637315303","title":"XRP users warned as fake Xaman airdrop scams spread","url":"https://stock-news.laohu8.com/highlight/detail?id=2637315303","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637315303?lang=en_us&edition=fundamental","pubTime":"2026-05-24 17:55","pubTimestamp":1779616539,"startTime":"0","endTime":"0","summary":"XRP Ledger developer and Xaman founder Wietse Wind renewed a warning to XRP users after scam accounts again targeted the wallet’s brand.Xaman founder Wietse Wind said fake desktop wallet and airdrop scams are targeting XRP users.More than 20 scam X accounts and 10 fake domains now appear daily, Wind said.Related reports said David Schwartz warned XRP users about fake airdrops and impersonators across platforms.His latest post said fake Xaman accounts and websites continue to promote a desktop wallet and airdrop that do not exist.The warning follows a similar alert from Ripple CTO Emeritus David Schwartz earlier this month, when he said fake airdrops, giveaways, and impersonators had increased across the XRP Ledger community. The fresh notice keeps attention on social engineering risks around XRP wallets.He warned users in direct terms: “There is no desktop wallet! No airdrop!”Related coverage reported that Schwartz warned XRPL users about a sharp rise in fake airdrops and giveaway scam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-users-warned-as-fake-xaman-airdrop-scams-spread/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-users-warned-as-fake-xaman-airdrop-scams-spread/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPK","TOXR","UXRP","XXRP","BITW","XRPI","XRPC","XRP","XRPR","XRPZ","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638043663","title":"No, PlayStation Isn't Integrating Ripple's 'North Star' XRP Anytime Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2638043663","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638043663?lang=en_us&edition=fundamental","pubTime":"2026-05-24 15:23","pubTimestamp":1779607380,"startTime":"0","endTime":"0","summary":"Claims are spreading online that PlayStation Network will integrate Ripple-linked XRP for payments as early as this quarter. Of course, these reports have attracted the attention of the token communit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/no-playstation-isnt-integrating-ripples-north-star-xrp-anytime-soon","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/no-playstation-isnt-integrating-ripples-north-star-xrp-anytime-soon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPZ","XRPC","TOXR","XRPT","XRP.USD.CC","XRPI","BITW","UXRP","XXRP","XRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}