US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

15.44

+2.8122.25%

Post-market: 15.40-0.0400-0.26%19:59 EST

Volume:783.25K

Turnover:12.26M

Market Cap:270.51M

PE:- -

High:16.45

Open:15.05

Low:15.02

Close:12.63

52wk High:26.89

52wk Low:12.12

Shares:17.52M

Float Shares:17.52M

Volume Ratio:2.03

T/O Rate:4.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP Plunges 3% As ETFs Bleed Record $93M: What Is Going On?

XRP Crashes 15% In 2 Days As ETF Outflows Hit $41M: Is The Rally Over?

XRP ETF Inflows Hit $1.23 Billion: Is A Trend Reversal To $4 Possible?

Enosys Loans; the first XRP-backed stablecoin to Flare

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":15.44,"timestamp":1770411600000,"preClose":12.63,"halted":0,"volume":783245,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.44,"latestTime":"19:59 EST","volume":10080,"amount":156803.6209,"timestamp":1770425980840,"change":-0.04,"changeRate":-0.002591,"amplitude":0.036269},"delay":0,"changeRate":0.22248614410134587,"floatShares":17520000,"shares":17520000,"eps":0,"marketStatus":"Market Closed","change":2.81,"latestTime":"02-06 16:00:00 EST","open":15.05,"high":16.45,"low":15.02,"amount":12255260.63461,"amplitude":0.113222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.63,"sharesOutstanding":17520000,"nav":12.6,"aum":220752000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":12.63,"latestTime":"09:29 EST","volume":21109,"amount":313072.898468,"timestamp":1770388199010,"change":2.41,"changeRate":0.190816,"amplitude":0.106888},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.44,"latestTime":"19:59 EST","volume":10080,"amount":156803.6209,"timestamp":1770425980840,"change":-0.04,"changeRate":-0.002591,"amplitude":0.036269},"volumeRatio":2.0338373494172535,"impliedVol":0.8282,"impliedVolPercentile":0.9825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":17520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0338373494172535,"shares":17520000,"dividePrice":0,"high":16.45,"amplitude":0.113222,"preClose":12.63,"low":15.02,"week52Low":12.12,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":15.44,"eps":0,"divideRate":0,"volume":783245,"delay":0,"ttmEps":0,"open":15.05,"prevYearClose":19.45,"prevWeekClose":18.48,"prevMonthClose":18.48,"prevQuarterClose":19.45,"fiveDayClose":18.48,"twentyDayClose":22.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607482830","title":"XRP Plunges 3% As ETFs Bleed Record $93M: What Is Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607482830","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607482830?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:49","pubTimestamp":1769777342,"startTime":"0","endTime":"0","summary":"XRP (CRYPTO: XRP) spot ETFs on Thursday suffered their largest single-day outflow, with $93 million in net redemptions on Thursday, as XRP dipped to $1.80 on Friday mo","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/30/Heres-What-XRP-Would-Have-Returned.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/30/Heres-What-XRP-Would-Have-Returned.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50261948/xrp-plunges-3-as-etfs-bleed-record-93m-what-is-going-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50261948/xrp-plunges-3-as-etfs-bleed-record-93m-what-is-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["XRPC","XRP"],"gpt_icon":0},{"id":"2601364484","title":"XRP Crashes 15% In 2 Days As ETF Outflows Hit $41M: Is The Rally Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=2601364484","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601364484?lang=en_us&edition=fundamental","pubTime":"2026-01-08 21:06","pubTimestamp":1767877574,"startTime":"0","endTime":"0","summary":"U.S.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/08/Heres-What-XRP-Would-Have-Returned.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/08/Heres-What-XRP-Would-Have-Returned.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49780390/xrp-crashes-15-in-2-days-as-etf-outflows-hit-41m-is-the-rally-over","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49780390/xrp-crashes-15-in-2-days-as-etf-outflows-hit-41m-is-the-rally-over","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.CC","BK4550","XRP.USD.CC","XRPC","BK4594","BK4588","BK4585","ETHU","BK4601","TOXR","BTC.USD.CC"],"gpt_icon":0},{"id":"2601813031","title":"XRP ETF Inflows Hit $1.23 Billion: Is A Trend Reversal To $4 Possible?","url":"https://stock-news.laohu8.com/highlight/detail?id=2601813031","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601813031?lang=en_us&edition=fundamental","pubTime":"2026-01-06 22:33","pubTimestamp":1767709987,"startTime":"0","endTime":"0","summary":"XRP (CRYPTO: XRP) ETFs pulled in $46.10 million on Monday, extending an unbroken inflow streak since launch and pushing cumulative ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/06/Heres-What-XRP-Would-Have-Returned.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/06/Heres-What-XRP-Would-Have-Returned.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49723315/xrp-etf-inflows-hit-1-23-billion-is-a-trend-reversal-to-4-possible","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49723315/xrp-etf-inflows-hit-1-23-billion-is-a-trend-reversal-to-4-possible","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","BK4550","FDN","BK4588","XRP","XRPC"],"gpt_icon":0},{"id":"2590462675","title":"Enosys Loans; the first XRP-backed stablecoin to Flare","url":"https://stock-news.laohu8.com/highlight/detail?id=2590462675","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590462675?lang=en_us&edition=fundamental","pubTime":"2025-12-12 04:22","pubTimestamp":1765484570,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Enosys launches the first CDP protocol on Flare, enabling XRP holders to mint a trustless, overcollateralized stablecoins.Enosys launches Flare’s first CDP protocol, letting XRP holders mint a trustless stablecoin using FXRP or wFLR as collateral.XRP holders can now open CDPs on Flare to mint a decentralized stablecoin, with early users earning rFLR incentives.Enosys has launched Enosys Loans, the first-ever Collateralized Debt Position  protocol that allows XRP holders to mint a trustless, overcollateralized stablecoin directly on Flare, launching first with FXRP and wFLR, and soon expanding to stXRP.Liquity is one of the most tried and tested CDP protocols in DeFi. Since launching in 2021, it has secured billions in collateral, kept its stablecoin peg through extreme market volatility, and proven the resilience of its redemption and stabilit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/enosys-loans-the-first-xrp-backed-stablecoin-to-flare/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/enosys-loans-the-first-xrp-backed-stablecoin-to-flare/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4223","LFGY","XRPC","LU0106831901.USD","LU1791807156.HKD","PRXRF","BK4023","BK7005","BK7162","LU2360107671.USD","LU1668664300.SGD","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}