US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xerox

5.34

-0.0600-1.11%

Post-market: 5.340.00000.00%19:59 EDT

Volume:1.43M

Turnover:7.66M

Market Cap:671.72M

PE:-0.51

High:5.45

Open:5.39

Low:5.31

Close:5.40

Loading ...

Overview Company News Filings

Xerox Holdings Q4 2024 Adj. EPS $0.36 Misses $0.53 Estimate, Sales $1.613B Beat $1.571B Estimate

BRIEF-Xerox Q4 Adjusted EPS USD 0.36

Xerox Holdings Corp - 2025 Guidance: Revenue Low Single-Digit Growth

THOMSON REUTERS

Xerox Q4 Revenue USD 1,613 Million

THOMSON REUTERS

Xerox Q4 Gross Margin 31.1%

THOMSON REUTERS

FACTBOX-Companies sell their businesses in Russia

Xerox Holdings Corp expected to post earnings of 53 cents a share - Earnings Preview

Xerox Holdings Corporation Plans Webcast to Discuss 2024 Fourth-Quarter and Full-Year Results

Xerox Holdings Corp expected to post earnings of 53 cents a share - Earnings Preview

XRX Lawsuit Alert! Class Action Against Xerox Holdings Corp. (NASDAQ:XRX)

How To Read Stock Charts

VEON Names Burak Ozer Group CFO

MT Newswires Live

Xerox Holdings (NASDAQ:XRX) shareholders have endured a 66% loss from investing in the stock five years ago

Simply Wall St.

Moody’s Says May Upgrade Xerox Because of Lexmark Acquisition

Xerox deal for Lexmark ‘solid in theory,’ but raises questions, says JPMorgan

Xerox (XRX) Gets a Sell from J.P. Morgan

PRESS DIGEST- Wall Street Journal - Dec 24

Ninestar to Sell Printing Software Unit to Xerox for $1.5 Billion

MT Newswires Live

Sector Update: Tech Stocks Gain Late Afternoon

MT Newswires Live

Top Stock Movers Now: Broadcom, AMD, ResMed, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","market":"US","secType":"STK","nameCN":"Xerox","latestPrice":5.34,"timestamp":1747771200000,"preClose":5.4,"halted":0,"volume":1428002,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:59 EDT","volume":55593,"amount":296852.35,"timestamp":1747785570404},"delay":0,"floatShares":116231452,"shares":125789546,"eps":-10.541161,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"05-20 16:00:00 EDT","open":5.39,"high":5.4484,"low":5.31,"amount":7655018.3500992,"amplitude":0.02563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.541161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-267480000000,"exchange":"NASDAQ","adjPreClose":5.4,"dividendRate":0.163858,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.4,"latestTime":"09:13 EDT","volume":3469,"amount":18905.248660999998,"timestamp":1747746814140},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:59 EDT","volume":55593,"amount":296852.35,"timestamp":1747785570404},"volumeRatio":0.430156,"impliedVol":0.7575,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","floatShares":116231452,"roa":"0.44%","roe":"-66.80%","lyrEps":-10.747926,"volumeRatio":0.430156,"shares":125789546,"dividePrice":0.875,"high":5.4484,"amplitude":0.02563,"preClose":5.4,"low":5.31,"week52Low":3.445,"pbRate":"0.64","psRate":"0.11","week52High":14.81,"institutionHeld":0.5042,"latestPrice":5.34,"eps":-10.541161,"divideRate":0.163858,"volume":1428002,"delay":0,"ttmEps":-10.541161,"open":5.39,"prevYearClose":8.43,"prevWeekClose":5.54,"prevMonthClose":4.41,"prevQuarterClose":4.83,"fiveDayClose":5.95,"twentyDayClose":4.09,"sixtyDayClose":7.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506594436","title":"Xerox Holdings Q4 2024 Adj. EPS $0.36 Misses $0.53 Estimate, Sales $1.613B Beat $1.571B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594436","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594436?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:31","pubTimestamp":1738063870,"startTime":"0","endTime":"0","summary":"Xerox Holdings Q4 2024 Adj. EPS $0.36 Misses $0.53 Estimate, Sales $1.613B Beat $1.571B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43261047/xerox-holdings-q4-2024-adj-eps-0-36-misses-0-53-estimate-sales-1-613b-beat-1-571b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Xerox Holdings Q4 2024 Adj. EPS $0.36 Misses $0.53 Estimate, Sales $1.613B Beat $1.571B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX"],"gpt_icon":0},{"id":"2506594435","title":"BRIEF-Xerox Q4 Adjusted EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594435?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063846,"startTime":"0","endTime":"0","summary":"BRIEF-Xerox Q4 Adjusted EPS USD 0.36\n\n\nJan 28 (Reuters) - Xerox Q4 gross margin 31.1%.\n\nQ4 adjusted operating income USD 104 million\nQ4 revenue USD 1,613 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX3FEE6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX"],"gpt_icon":0},{"id":"2506594430","title":"Xerox Holdings Corp - 2025 Guidance: Revenue Low Single-Digit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594430?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX3FEE6D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2506359417","title":"Xerox Q4 Revenue USD 1,613 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506359417?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX3FEE6D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2506174594","title":"Xerox Q4 Gross Margin 31.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506174594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506174594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX3FEE6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2506595607","title":"FACTBOX-Companies sell their businesses in Russia","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595607","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595607?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:55","pubTimestamp":1738058126,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies sell their businesses in RussiaAdds ING, updates Fraport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971552830.HKD","SHEL.UK","LU1894683348.USD","LU0225283273.USD","LU0310800965.SGD","LU2125154778.USD","LU0588546209.SGD","03165","BK4504","LU1242518857.USD","LU0654597011.USD","MCD","LU0889566641.SGD","LU1487256676.USD","LU0048578792.EUR","IE00BYV24P56.USD","LU1430597077.USD","LU2133065610.SGD","ULVR.UK","IMB.UK","IE00BMCWC346.EUR","IE0004445015.USD","LU1920063259.USD","LU0106831901.USD","HSBA.UK","BATS.UK","LU1934455277.USD","LU0345777659.USD","IP","LU0976567544.SGD","LU1430594728.SGD","SG9999002521.SGD","LU2242646235.USD","LU0708994859.HKD","LU2242646821.SGD","LU1098665638.USD","LU1064927863.SGD","XRX","IE00BGHQF524.EUR","LU1974910355.USD","IE00BFSS8Q28.SGD","LU0321505439.SGD","LU1035777561.USD","LU1150488218.USD","LU0788109394.HKD","LU0158827948.USD","LU0634319403.HKD","LU1863844749.USD","LU1599440770.SGD","LU1880398471.USD"],"gpt_icon":0},{"id":"2505685006","title":"Xerox Holdings Corp  expected to post earnings of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685006?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:43","pubTimestamp":1737726200,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corp  expected to post earnings of53cents a share - Earnings Preview Xerox Holdings Corp XRX.OQ XRX.O is expected to show a fall in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX"],"gpt_icon":0},{"id":"2505220792","title":"Xerox Holdings Corporation Plans Webcast to Discuss 2024 Fourth-Quarter and Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220792","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220792?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., January 21, 2025----Xerox Holdings Corporation  will host a live audio webcast at 8 a.m. ET on Tuesday, January 28th, to discuss the company’s 2024 fourth-quarter and full-year results. A news release containing this information will be issued earlier that day at 6:30 a.m. ET.Review of Xerox’s 2024 fourth-quarter and full-year results. John Bruno, president and chief operating officer, Xerox. Mirlanda Gecaj, vice president and chief accounting officer and incoming chief financial officer, Xerox. Xerox is a trademark of Xerox Corporation in the United States and/or other countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-corporation-plans-webcast-130000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2505622551","title":"Xerox Holdings Corp  expected to post earnings of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622551?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:32","pubTimestamp":1737459130,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corp  expected to post earnings of53cents a share - Earnings Preview Xerox Holdings Corp XRX.OQ XRX.O is expected to show a fall in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX"],"gpt_icon":0},{"id":"2504159154","title":"XRX Lawsuit Alert! Class Action Against Xerox Holdings Corp. (NASDAQ:XRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159154?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:50","pubTimestamp":1737114639,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Xerox Holdings Corp. ($XRX) by Levi & Korsinsky on November 19, 2024. The plaintiffs (shareholders) allege...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrx-lawsuit-alert-class-action-against-xerox-holdings-corp-nasdaqxrx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrx-lawsuit-alert-class-action-against-xerox-holdings-corp-nasdaqxrx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","SQQQ","LU2210149790.SGD","BK4588","XRX","NVIW.SI","QLD","NDAQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","USAW.SI",".IXIC","BK4170","BK4585","MNQmain","NQmain","PSQ","BK4112","TSYW.SI","USJW.SI","QID","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2503536536","title":"How To Read Stock Charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536536","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536536?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:10","pubTimestamp":1736755812,"startTime":"0","endTime":"0","summary":"When buying stocks, use stock charts and technical analysis, together with fundamentals, to learn how to invest safely and successfully.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/06/HTI_subject_Chatper6_v2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/06/HTI_subject_Chatper6_v2-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/how-to-invest/how-to-read-stock-charts-understanding-technical-analysis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2602419157.SGD","LU0417517546.SGD","LU1066051225.USD","LU0234572021.USD","LU0640476718.USD","LU2092937148.SGD","IE00BSNM7G36.USD","LU0957791311.USD","LU0289739343.SGD","LU0354030511.USD","LU0719512351.SGD","LU1883839398.USD","IE00BJTD4V19.USD","LU0861579265.USD","HK0000320223.HKD","LU0061474960.USD","LU2237443382.USD","LU1496350502.SGD","SG9999015978.USD","MACW.SI","LU0820561909.HKD","LU2242649171.HKD","LU2264538146.SGD","IE00B775H168.HKD","LU0642271901.SGD","LU0949170772.SGD","LU1868836591.USD","LU0345770993.USD","LU1127390331.HKD","LU0784384876.USD","XRX","LU1934455194.USD","LU1003077747.HKD","IBM","IE0003U64NQ7.SGD","IE00B775SV38.USD","WMT","IE00BKVL7J92.USD","LU1674673428.USD","LU2250418816.HKD","LU2286300806.USD","LU2592432038.USD","SG9999014542.SGD","LU1629891620.HKD","SG9999014898.SGD","LU2236285917.USD","BK4538","LU0097036916.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2502006001","title":"VEON Names Burak Ozer Group CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502006001","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502006001?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:48","pubTimestamp":1736412514,"startTime":"0","endTime":"0","summary":"VEON  said Thursday it has appointed Burak Ozer as group chief financial officer, effective Jan. 9, succeeding Joop Brakenhoff.Ozer previously served as CFO within Xerox's  global digital transformation, IT solutions, and cybersecurity space.Brakenhoff will remain with the company as an adviser.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823431647.USD","BK4170","LU0823431563.USD","VEON","XRX","LU0950373646.USD","BK4132"],"gpt_icon":0},{"id":"2495542698","title":"Xerox Holdings (NASDAQ:XRX) shareholders have endured a 66% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2495542698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495542698?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:21","pubTimestamp":1735561319,"startTime":"0","endTime":"0","summary":"We think intelligent long term investing is the way to go. But that doesn't mean long term investors can avoid big losses. For example, after five long years the Xerox Holdings Corporation  share price is a whole 75% lower. We certainly feel for shareholders who bought near the top. And we doubt long term believers are the only worried holders, since the stock price has declined 50% over the last twelve months.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-nasdaq-xrx-shareholders-122159555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4112","PSQ","XRX","LU2210150020.SGD","USJW.SI","MNQmain","BK4170","IE00BKPKM429.USD","LU2095319765.USD","QLD","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","IE00B3QW5Z07.USD","NQmain","NDAQ","SQQQ","IE00BGHQF748.EUR","QID","BK4588","LU2210149790.SGD","NVIW.SI","TQQQ","BK4585"],"gpt_icon":1},{"id":"2494045539","title":"Moody’s Says May Upgrade Xerox Because of Lexmark Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494045539","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494045539?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:50","pubTimestamp":1735080653,"startTime":"0","endTime":"0","summary":"Moody’s Ratings said on Tuesday that it is looking at upgrading Xerox’s credit grades, citing the company’s agreement to buy Lexmark International Inc., a step that will ultimately help improve key measures of the company’s debt load and cash flow.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7IPBVH6OV3DJQDDSTR36EJXWVQ.jpg?smart=true&auth=810ba249adebd515d77e1686bd5e210397dbf6ec575044a1e48a9c2b7adc94a1&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7IPBVH6OV3DJQDDSTR36EJXWVQ.jpg?smart=true&auth=810ba249adebd515d77e1686bd5e210397dbf6ec575044a1e48a9c2b7adc94a1&width=500&height=333"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/24/moodys-says-may-upgrade-xerox-because-of-lexmark-acquisition/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LXK","XRX"],"gpt_icon":0},{"id":"2493046087","title":"Xerox deal for Lexmark ‘solid in theory,’ but raises questions, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493046087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493046087?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:00","pubTimestamp":1735038022,"startTime":"0","endTime":"0","summary":"After Xerox (XRX) announced a definitive agreement to acquire Lexmark for $1.5B, JPMorgan said the deal will enhance Xerox financials on a theoreti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xerox-deal-for-lexmark-solid-in-theory-but-raises-questions-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xerox-deal-for-lexmark-solid-in-theory-but-raises-questions-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","LU2237443895.HKD","LU0320765489.SGD","LU0976567544.SGD","LU1914381329.SGD","LU2237443465.HKD","IE00BZ1G4Q59.USD","IE00BDCRKT87.USD","LU1668664300.SGD","IE00BWXC8680.SGD","LU0683600562.USD","LU1244550577.SGD","LU1720051108.HKD","LU2242649171.HKD","BK4585","BK4533","LU2264538146.SGD","SG9999002232.USD","LU0320765646.SGD","LU1162221912.USD","LU0208291251.USD","LU1363072403.SGD","IE00BJTD4V19.USD","XRX","IE00BDRTCR15.USD","LXK","IE00BYXW3230.USD","LU0106831901.USD","LU0310799852.SGD","LU2237443382.USD","LU2023250504.SGD","IE00BKDWB100.SGD","LU0211326839.USD","LU1548497426.USD","LU1988902786.USD","IE00BHPRN162.USD","LU0211327993.USD","LU2023250843.SGD","LU0215105999.USD","IE00BKVL7J92.USD","LU1084165304.USD","IE00B775SV38.USD","LU1496350502.SGD","BK4207","LU0882574139.USD","BK4170","LU2106854487.HKD","LU2552382132.HKD","BK4504","LU1064131342.USD"],"gpt_icon":0},{"id":"2493704622","title":"Xerox (XRX) Gets a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493704622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493704622?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:46","pubTimestamp":1735037169,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Samik Chatterjee from J.P. Morgan maintained a Sell rating on Xerox (XRX – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xerox-xrx-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xerox-xrx-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0158827781.USD","LU1720051017.SGD","BK4581","LU0006306889.USD","LU0314104364.USD","LU0267386448.USD","LU2347655156.SGD","BK4534","LU0795875169.SGD","LU1668664300.SGD","LU0795875086.SGD","LU1720051108.HKD","LU1989772840.SGD","LU0225283273.USD","LU0106831901.USD","LU1732800096.USD","LU2271345857.HKD","LU2089284900.SGD","LU0971096721.USD","BK4516","BK4504","LU0098860793.USD","BK4170","BK4127","LU0158827948.USD","LU0320765646.SGD","LU2028103732.USD","LU2089283258.USD","LU0912757837.SGD","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","XRX","LU1074936037.SGD","LU2357305700.SGD","LU2111349929.HKD","LU1732799900.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","LU1548497426.USD","LU0106261372.USD","LU1989772923.USD","BK4588"],"gpt_icon":0},{"id":"2493518720","title":"PRESS DIGEST- Wall Street Journal - Dec 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2493518720","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493518720?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:08","pubTimestamp":1735020529,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - Dec 24Dec 24 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP0C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU1242518857.USD","LU1989763690.USD","LU0642271901.SGD","80700","WMT","LU0122379950.USD","LU0244354667.USD","X","LU0165289439.USD","BK1517","XRX","IE0003795394.USD","LU0823038988.USD","LU1914381329.SGD","LU1226288170.HKD","ABT","SG9999004220.SGD","BK4548","LU1328615791.USD","002180","LU1282648689.USD","LU2237957811.SGD","LU0345775950.USD","DXCM","LU0061477393.USD","LU0890818403.SGD","LU1989763427.SGD","LU0265550946.USD","LU1328277881.USD","LU1116320901.HKD","LU0797268264.HKD","LU1813983027.USD","LU1211504680.USD","LU2112291526.USD","LU0359201885.HKD","HTCD.SI","LU1105468828.SGD","LU1721429402.USD","IE00B3M56506.USD","IE0009355771.USD","LU0918141887.USD","LU1044874839.SGD","LU0449509016.USD","IE0034224299.USD","SG9999001051.SGD","LU0594300179.USD","LU2039709279.SGD"],"gpt_icon":1},{"id":"2493728000","title":"Ninestar to Sell Printing Software Unit to Xerox for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728000","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728000?lang=en_us&edition=fundamental","pubTime":"2024-12-24 11:15","pubTimestamp":1735010143,"startTime":"0","endTime":"0","summary":"Ninestar , along with PAG Asia Capital and Shanghai Shouda Investment Centre, agreed to sell printing software maker Lexmark International to US printing and document management systems provider Xerox for $1.5 billion, according to a Shenzhen Stock Exchange disclosure on Tuesday.In 2016, the Chinese printing company, PAG Asia Capital and Shouda Investment took over Lexmark. Through a joint venture, Ninestar owned around 64%, while PAG and Shouda Investment owned 32% and 4% of Lexmark, respectively.In another press release, Xerox said the transaction will expand its A4 color market within the Asian Pacific region, among other global markets, with a new organization set to be established in 170 countries. Lexmark and Xerox together have a top-five global share in each of the entry, mid and production print markets.Ninestar's shares slipped less than 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0125","002180","BK4170","BK0038","BK0214","BK0139","XRX"],"gpt_icon":0},{"id":"2493187337","title":"Sector Update: Tech Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2493187337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493187337?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:54","pubTimestamp":1734987293,"startTime":"0","endTime":"0","summary":"Tech stocks gained late Monday afternoon, with the Technology Select Sector SPDR Fund  adding 1% and the SPDR S&P Semiconductor ETF  rising 2.5%.The Philadelphia Semiconductor index jumped 3%.In corporate news, MicroStrategy  acquired 5,262 bitcoins for $561 million in cash from Dec. 16-22. The shares fell 8.5%.Meta  intends to launch Ray-Ban smart glasses with displays as early as H2 2025, the Financial Times reported. Meta shares added 2.5%.Alphabet's  Google is set to be declared guilty of violating Japan's Antimonopoly Act by the country's antitrust watchdog, Nikkei and other Japanese news agencies reported. Alphabet shares rose 1.7%.Xerox  shares surged 13% after the company agreed to buy laser printer and imaging products manufacturer Lexmark International for $1.5 billion, including debt and other liabilities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKPKM429.USD","IE00BZ1G4Q59.USD","BK4596","BK4514","LU1880398471.USD","XRX","LU2361045086.USD","GOOG","LU1280957306.USD","LU1989764664.SGD","LU2602419157.SGD","GOOGL","LU0444973449.USD","LU2461242641.AUD","LU0985489474.SGD","SGXZ51526630.SGD","BK4561","LU1815336760.USD","LU0198837287.USD","MSTR","XSD","LU0742534661.SGD","LU0265550359.USD","BK4548","LU2054465674.USD","META","LU0823421333.USD","MSTR.AU","LU0096362180.USD","LU2360032135.SGD","LU2065171402.SGD","USJW.SI","LU1923623000.USD","XLK","LU0640476718.USD","LU0342679015.USD","LU2317271919.USD","LU0320765059.SGD","SG9999018865.SGD","GB00B4QBRK32.GBP","LU1116320901.HKD","LU0466842654.USD","LU0109391861.USD","LU2237957902.USD","LU1699723380.USD","LU2236285917.USD","BK4553","LU0106261372.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2493792928","title":"Top Stock Movers Now: Broadcom, AMD, ResMed, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2493792928","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493792928?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:33","pubTimestamp":1734978838,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were mixed at midday Monday to start the holiday-shortened trading week.Chip stocks climbed, led by Broadcom and Advanced Micro Devices after bullish calls from analysts. ResMed shares slumped and Eli Lilly shares gained after the FDA approved Eli Lilly's weight-loss treatment Zepbound for some patients with sleep apnea.Major U.S. indexes were mixed at midday Monday to start the holiday-shortened trading week. The markets will close early Tuesday for Christmas Eve, and remain closed on Christmas. The Dow was lower, while the S&P 500 and Nasdaq gained.Chip stocks advanced, led by Broadcom  after UBS analysts raised their price target for the stock, citing the chipmaker's artificial intelligence  revenue growth. Advanced Micro Devices  shares also surged after Rosenblatt analysts called it a \"top pick\" on its AI-driven potential.Tesla  shares gained after Barclays analysts suggested the electric vehicle  manufacturer could report better-than-expected deliveries for the","market":"nz","thumbnail":"https://www.investopedia.com/thmb/MJLHPjsbylWbyZdPVsHRaFc_Q48=/3988x2566/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-19806700676-4876f91af7c24127be77dcdb15c28120.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/MJLHPjsbylWbyZdPVsHRaFc_Q48=/3988x2566/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-19806700676-4876f91af7c24127be77dcdb15c28120.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-broadcom-amd-resmed-and-more-8765845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BZ9MQY76.HKD","LLY","AMD","LU0061474960.USD","LU0820561818.USD","LU1861220033.SGD","SG9999014906.USD","LU1242518931.SGD","LU2458330169.SGD","IE00BKVL7J92.USD","XRX","LU2133065610.SGD","LU0203347892.USD","LU2237443465.HKD","LU0234570918.USD","JWN","LU2361044949.HKD","LU2089984988.USD","LU2237443549.SGD","LU0081259029.USD","AVGOP","BK4554","LU2491050071.SGD","LU0823434583.USD","LU1366192091.USD","LU2491050154.USD","RMD","AMD.AU","IE00BFTCPJ56.SGD","IE00BKPKM429.USD","IE00BSNM7G36.USD","LU2357305700.SGD","GFS","SG9999001424.SGD","IE00BN8TJ469.HKD","LU0127658192.USD","LU2491049909.HKD","IE00B2B36J28.USD","AVGO","LU0348723411.USD","TSYW.SI","LU1064131342.USD","LU2106854487.HKD","LU0053666078.USD","RMD.AU","TSLA","LU1988902786.USD","LU0061475181.USD","LU1935043023.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"XRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-03-31","symbol":"XRX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"XRX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-12-31","symbol":"XRX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"XRX","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.25,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRX","date":"2025-05-19","current":-0.536883,"percent":0.527347,"low":-13.676491,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"high":2414.85384,"avg":110.522412,"sd":478.285533,"marketCap":696874084},"quantilePoints":[{"date":"2020-05-22","current":2.968505,"twenty":9.754254,"median":14.421173,"eighty":24.038912,"marketCap":3615638914},{"date":"2020-05-29","current":2.776199,"twenty":9.71205,"median":14.421173,"eighty":24.038912,"marketCap":3381410245},{"date":"2020-06-05","current":3.227244,"twenty":9.68546,"median":14.421173,"eighty":24.038912,"marketCap":3930782942},{"date":"2020-06-12","current":2.982491,"twenty":9.674838,"median":14.421173,"eighty":24.038912,"marketCap":3632673727},{"date":"2020-06-19","current":2.851373,"twenty":9.663767,"median":14.421173,"eighty":24.038912,"marketCap":3472972361},{"date":"2020-06-26","current":2.632844,"twenty":9.643083,"median":14.421173,"eighty":24.038912,"marketCap":3206803419},{"date":"2020-07-02","current":2.749975,"twenty":9.617374,"median":14.421173,"eighty":24.038912,"marketCap":3349469972},{"date":"2020-07-10","current":2.708018,"twenty":9.599413,"median":14.421173,"eighty":24.038912,"marketCap":3298365535},{"date":"2020-07-17","current":3.03319,"twenty":9.577917,"median":14.421173,"eighty":24.038912,"marketCap":3694424921},{"date":"2020-07-24","current":2.735989,"twenty":9.557226,"median":14.421173,"eighty":24.038912,"marketCap":3332435160},{"date":"2020-07-31","current":3.333343,"twenty":9.53551,"median":14.421173,"eighty":24.038912,"marketCap":3546676440},{"date":"2020-08-07","current":3.355365,"twenty":9.480822,"median":14.421173,"eighty":24.038912,"marketCap":3570107936},{"date":"2020-08-14","current":3.561571,"twenty":9.435543,"median":14.421173,"eighty":24.038912,"marketCap":3789511944},{"date":"2020-08-21","current":3.755766,"twenty":9.371446,"median":14.421173,"eighty":24.038912,"marketCap":3996135136},{"date":"2020-08-28","current":3.909921,"twenty":9.355472,"median":14.421173,"eighty":24.038912,"marketCap":4160155608},{"date":"2020-09-04","current":3.733744,"twenty":9.300715,"median":14.421173,"eighty":24.038912,"marketCap":3972703640},{"date":"2020-09-11","current":3.821832,"twenty":9.277217,"median":14.421173,"eighty":24.038912,"marketCap":4066429624},{"date":"2020-09-18","current":3.787798,"twenty":9.21567,"median":14.421173,"eighty":24.038912,"marketCap":4030217312},{"date":"2020-09-25","current":3.59961,"twenty":9.163195,"median":14.421173,"eighty":24.038912,"marketCap":3829984528},{"date":"2020-10-02","current":3.813824,"twenty":9.148719,"median":14.421173,"eighty":24.038912,"marketCap":4057909080},{"date":"2020-10-09","current":3.979991,"twenty":9.039889,"median":14.421173,"eighty":24.038912,"marketCap":4234710368},{"date":"2020-10-16","current":4.020031,"twenty":8.895226,"median":14.421173,"eighty":24.038912,"marketCap":4277313088},{"date":"2020-10-23","current":3.949961,"twenty":8.766146,"median":14.421173,"eighty":24.038912,"marketCap":4202758328},{"date":"2020-10-30","current":3.836584,"twenty":8.755112,"median":14.421173,"eighty":24.038912,"marketCap":3579532660},{"date":"2020-11-06","current":4.074014,"twenty":8.72149,"median":14.421173,"eighty":24.038912,"marketCap":3801055297},{"date":"2020-11-13","current":4.60134,"twenty":8.654503,"median":14.421173,"eighty":24.038912,"marketCap":4293049928},{"date":"2020-11-20","current":4.65875,"twenty":8.499842,"median":14.421173,"eighty":24.038912,"marketCap":4346613860},{"date":"2020-11-27","current":4.937297,"twenty":8.389454,"median":14.421173,"eighty":24.038912,"marketCap":4606498121},{"date":"2020-12-04","current":4.964939,"twenty":8.315587,"median":14.421173,"eighty":24.038912,"marketCap":4632288162},{"date":"2020-12-11","current":4.839487,"twenty":8.18888,"median":14.421173,"eighty":24.038912,"marketCap":4515241052},{"date":"2020-12-18","current":4.86075,"twenty":8.017606,"median":14.421173,"eighty":24.038912,"marketCap":4535079545},{"date":"2020-12-24","current":4.801213,"twenty":7.493185,"median":14.421173,"eighty":24.038912,"marketCap":4479531764},{"date":"2020-12-31","current":4.930918,"twenty":5.921724,"median":14.421173,"eighty":24.038912,"marketCap":4600546573},{"date":"2021-01-08","current":5.007465,"twenty":5.834362,"median":14.421173,"eighty":24.038912,"marketCap":4671965148},{"date":"2021-01-15","current":4.782076,"twenty":5.76617,"median":14.421173,"eighty":24.038912,"marketCap":4461677120},{"date":"2021-01-22","current":4.48014,"twenty":5.684465,"median":14.421173,"eighty":24.038912,"marketCap":4179970517},{"date":"2021-01-29","current":21.729467,"twenty":5.609045,"median":14.558106,"eighty":24.038912,"marketCap":4172057580},{"date":"2021-02-05","current":24.28162,"twenty":5.609045,"median":14.822493,"eighty":24.104317,"marketCap":4662071000},{"date":"2021-02-12","current":24.498604,"twenty":5.609045,"median":15.19687,"eighty":24.391146,"marketCap":4703732060},{"date":"2021-02-19","current":24.446941,"twenty":5.609045,"median":15.31133,"eighty":24.546134,"marketCap":4693812760},{"date":"2021-02-26","current":26.362856,"twenty":5.609045,"median":15.443882,"eighty":25.608326,"marketCap":5061668400},{"date":"2021-03-05","current":26.993992,"twenty":5.604017,"median":15.695246,"eighty":26.569786,"marketCap":5182846490},{"date":"2021-03-12","current":27.842404,"twenty":5.604017,"median":15.938472,"eighty":27.469931,"marketCap":5345741627},{"date":"2021-03-19","current":25.648948,"twenty":5.604017,"median":16.22939,"eighty":27.469931,"marketCap":4924598102},{"date":"2021-03-26","current":25.845532,"twenty":5.609045,"median":16.417771,"eighty":27.459584,"marketCap":4962342097},{"date":"2021-04-01","current":25.442019,"twenty":5.609045,"median":16.567999,"eighty":27.459584,"marketCap":4884867581},{"date":"2021-04-09","current":24.963479,"twenty":5.604017,"median":16.653844,"eighty":27.469931,"marketCap":4792987876},{"date":"2021-04-16","current":25.14401,"twenty":5.604017,"median":16.773072,"eighty":27.469931,"marketCap":4827649901},{"date":"2021-04-23","current":20.084447,"twenty":5.604017,"median":16.849378,"eighty":27.469931,"marketCap":4679676222},{"date":"2021-04-30","current":19.886733,"twenty":5.604017,"median":16.997222,"eighty":27.469931,"marketCap":4633608860},{"date":"2021-05-07","current":20.15859,"twenty":5.604017,"median":17.332368,"eighty":27.469931,"marketCap":4696951483},{"date":"2021-05-14","current":19.9444,"twenty":5.604017,"median":17.432991,"eighty":27.469931,"marketCap":4647045174},{"date":"2021-05-21","current":19.55721,"twenty":5.604017,"median":17.458147,"eighty":27.469931,"marketCap":4556829922},{"date":"2021-05-28","current":19.318306,"twenty":5.604017,"median":17.506442,"eighty":27.469931,"marketCap":4501165193},{"date":"2021-06-04","current":19.927924,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4643206227},{"date":"2021-06-11","current":20.817637,"twenty":5.604017,"median":17.583756,"eighty":27.469931,"marketCap":4850509357},{"date":"2021-06-18","current":19.301829,"twenty":5.604017,"median":17.632561,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-06-25","current":20.043257,"twenty":5.604017,"median":17.657794,"eighty":27.469931,"marketCap":4670078855},{"date":"2021-07-02","current":19.796114,"twenty":5.604017,"median":17.683019,"eighty":27.469931,"marketCap":4612494652},{"date":"2021-07-09","current":19.862019,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":4627850439},{"date":"2021-07-16","current":18.585116,"twenty":5.604017,"median":17.758696,"eighty":27.469931,"marketCap":4330332058},{"date":"2021-07-23","current":19.301829,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-07-30","current":14.801033,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4395906880},{"date":"2021-08-06","current":14.393025,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4274728419},{"date":"2021-08-13","current":14.362977,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4265804143},{"date":"2021-08-20","current":13.521631,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4015924402},{"date":"2021-08-27","current":13.725958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4076609482},{"date":"2021-09-03","current":13.527641,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4017709257},{"date":"2021-09-10","current":12.475958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3705359582},{"date":"2021-09-17","current":12.60817,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3744626398},{"date":"2021-09-24","current":12.481968,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3707144437},{"date":"2021-10-01","current":12.620189,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3748196109},{"date":"2021-10-08","current":12.650237,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3757120385},{"date":"2021-10-15","current":12.331727,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3662523055},{"date":"2021-10-22","current":12.463939,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3701789871},{"date":"2021-10-29","current":10.697113,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3177042416},{"date":"2021-11-05","current":11.73852,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":3486340453},{"date":"2021-11-12","current":12.129203,"twenty":5.604017,"median":17.758688,"eighty":27.469931,"marketCap":3602373290},{"date":"2021-11-19","current":11.540173,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":3427431475},{"date":"2021-11-26","current":11.576236,"twenty":5.604017,"median":17.659394,"eighty":27.469931,"marketCap":3438142198},{"date":"2021-12-03","current":12.021014,"twenty":5.604017,"median":17.640518,"eighty":27.469931,"marketCap":3570241120},{"date":"2021-12-10","current":12.712222,"twenty":5.604017,"median":17.609082,"eighty":27.469931,"marketCap":3775529984},{"date":"2021-12-17","current":12.32755,"twenty":5.604017,"median":17.582118,"eighty":27.469931,"marketCap":3661282268},{"date":"2021-12-23","current":13.493588,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4007595657},{"date":"2021-12-31","current":13.607788,"twenty":5.604017,"median":17.483303,"eighty":27.469931,"marketCap":4041512947},{"date":"2022-01-07","current":14.244901,"twenty":5.609045,"median":17.458147,"eighty":27.459584,"marketCap":4230735727},{"date":"2022-01-14","current":14.317028,"twenty":5.609045,"median":17.438107,"eighty":27.459584,"marketCap":4252157173},{"date":"2022-01-21","current":13.03679,"twenty":5.609045,"median":17.343728,"eighty":27.459584,"marketCap":3871926494},{"date":"2022-01-28","current":-7.188494,"twenty":5.292835,"median":17.001991,"eighty":27.459584,"marketCap":3270764880},{"date":"2022-02-04","current":-7.720975,"twenty":5.011302,"median":16.858916,"eighty":27.459584,"marketCap":3513043760},{"date":"2022-02-11","current":-7.437219,"twenty":4.970042,"median":16.780226,"eighty":27.459584,"marketCap":3383934620},{"date":"2022-02-18","current":-7.643906,"twenty":4.932619,"median":16.663382,"eighty":27.459584,"marketCap":3477977080},{"date":"2022-02-25","current":-6.893347,"twenty":4.898598,"median":16.61569,"eighty":27.459584,"marketCap":3136472694},{"date":"2022-03-04","current":-6.36071,"twenty":4.865853,"median":16.446386,"eighty":27.459584,"marketCap":2894123109},{"date":"2022-03-11","current":-6.412256,"twenty":4.855646,"median":16.260389,"eighty":27.459584,"marketCap":2917576294},{"date":"2022-03-18","current":-6.910528,"twenty":4.825028,"median":15.963323,"eighty":27.459584,"marketCap":3144290422},{"date":"2022-03-25","current":-7.123583,"twenty":4.772295,"median":15.704784,"eighty":27.459584,"marketCap":3241230256},{"date":"2022-04-01","current":-6.862419,"twenty":4.65875,"median":15.48442,"eighty":27.459584,"marketCap":3122400782},{"date":"2022-04-08","current":-6.530948,"twenty":4.591984,"median":15.330407,"eighty":27.459584,"marketCap":2971581459},{"date":"2022-04-14","current":-6.394816,"twenty":4.506507,"median":15.218235,"eighty":27.459584,"marketCap":2909641252},{"date":"2022-04-22","current":-4.82289,"twenty":4.370725,"median":15.020412,"eighty":27.459584,"marketCap":2652589390},{"date":"2022-04-29","current":-4.898907,"twenty":4.069223,"median":14.835608,"eighty":27.459584,"marketCap":2694399030},{"date":"2022-05-06","current":-4.975308,"twenty":4.026437,"median":14.558785,"eighty":27.459584,"marketCap":2736419597},{"date":"2022-05-13","current":-4.862681,"twenty":3.981593,"median":14.340003,"eighty":27.459584,"marketCap":2674474615},{"date":"2022-05-20","current":-4.83734,"twenty":3.930742,"median":14.262933,"eighty":27.459584,"marketCap":2660536994},{"date":"2022-05-27","current":-5.217457,"twenty":3.893052,"median":14.120638,"eighty":27.459584,"marketCap":2869601309},{"date":"2022-06-03","current":-5.29348,"twenty":3.847205,"median":14.028524,"eighty":27.459584,"marketCap":2911414172},{"date":"2022-06-10","current":-5.020359,"twenty":3.805347,"median":13.737977,"eighty":27.459584,"marketCap":2761197590},{"date":"2022-06-17","current":-4.493827,"twenty":3.782192,"median":13.667893,"eighty":27.459584,"marketCap":2471604797},{"date":"2022-06-24","current":-4.44596,"twenty":3.758389,"median":13.527641,"eighty":27.469931,"marketCap":2445278180},{"date":"2022-07-01","current":-3.975742,"twenty":3.736146,"median":13.443506,"eighty":27.469931,"marketCap":2186657878},{"date":"2022-07-08","current":-4.048949,"twenty":3.714124,"median":13.157,"eighty":27.469931,"marketCap":2226922117},{"date":"2022-07-15","current":-4.091185,"twenty":3.644054,"median":12.844453,"eighty":27.469931,"marketCap":2250151485},{"date":"2022-07-22","current":-4.476933,"twenty":3.567977,"median":12.740381,"eighty":27.469931,"marketCap":2462313050},{"date":"2022-07-29","current":-4.115609,"twenty":3.491606,"median":12.706212,"eighty":27.469931,"marketCap":2654567580},{"date":"2022-08-05","current":-4.235355,"twenty":3.323071,"median":12.643153,"eighty":27.469931,"marketCap":2731803686},{"date":"2022-08-12","current":-4.61644,"twenty":3.218427,"median":12.614179,"eighty":27.469931,"marketCap":2977603790},{"date":"2022-08-19","current":-4.481372,"twenty":3.153195,"median":12.572206,"eighty":27.469931,"marketCap":2890484765},{"date":"2022-08-26","current":-4.109934,"twenty":3.097963,"median":12.531227,"eighty":27.469931,"marketCap":2650907449},{"date":"2022-09-02","current":-3.808442,"twenty":3.046462,"median":12.502542,"eighty":27.469931,"marketCap":2456445341},{"date":"2022-09-09","current":-3.950746,"twenty":3.036336,"median":12.481968,"eighty":27.469931,"marketCap":2548231456},{"date":"2022-09-16","current":-3.912156,"twenty":3.013959,"median":12.44927,"eighty":27.469931,"marketCap":2523340306},{"date":"2022-09-23","current":-3.4563,"twenty":2.980988,"median":12.439901,"eighty":27.469931,"marketCap":2229313600},{"date":"2022-09-30","current":-3.154809,"twenty":2.965708,"median":12.399676,"eighty":27.469931,"marketCap":2034851492},{"date":"2022-10-07","current":-3.446652,"twenty":2.941177,"median":12.361776,"eighty":27.469931,"marketCap":2223090812},{"date":"2022-10-14","current":-3.560013,"twenty":2.931486,"median":12.337529,"eighty":27.469931,"marketCap":2296208565},{"date":"2022-10-21","current":-3.873565,"twenty":2.901864,"median":12.305359,"eighty":27.469931,"marketCap":2498449157},{"date":"2022-10-28","current":-3.473184,"twenty":2.850959,"median":12.27716,"eighty":27.469931,"marketCap":2240203478},{"date":"2022-11-04","current":-1.984699,"twenty":2.806488,"median":12.27716,"eighty":27.469931,"marketCap":2218893603},{"date":"2022-11-11","current":-2.147539,"twenty":2.773402,"median":12.27716,"eighty":27.469931,"marketCap":2400948688},{"date":"2022-11-18","current":-2.130838,"twenty":2.748373,"median":12.27716,"eighty":27.469931,"marketCap":2382276372},{"date":"2022-11-25","current":-2.214345,"twenty":2.727955,"median":12.27716,"eighty":27.469931,"marketCap":2475637954},{"date":"2022-12-02","current":-2.320122,"twenty":2.689647,"median":12.27716,"eighty":27.469931,"marketCap":2593895958},{"date":"2022-12-09","current":-2.192077,"twenty":2.659159,"median":12.27716,"eighty":27.469931,"marketCap":2450741532},{"date":"2022-12-16","current":-2.114136,"twenty":2.620956,"median":12.27716,"eighty":27.469931,"marketCap":2363604056},{"date":"2022-12-23","current":-2.033412,"twenty":0.73186,"median":12.27716,"eighty":27.469931,"marketCap":2273354526},{"date":"2022-12-30","current":-2.03202,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2271798500},{"date":"2023-01-06","current":-2.283935,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2553439273},{"date":"2023-01-13","current":-2.328472,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2603232117},{"date":"2023-01-20","current":-2.367443,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2646800855},{"date":"2023-01-27","current":-8.13738,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2620236420},{"date":"2023-02-03","current":-8.205111,"twenty":-2.03035,"median":12.232084,"eighty":26.975369,"marketCap":2642045760},{"date":"2023-02-10","current":-8.059973,"twenty":-2.046495,"median":12.211595,"eighty":26.507707,"marketCap":2595311460},{"date":"2023-02-17","current":-8.113191,"twenty":-2.105785,"median":12.150938,"eighty":26.015636,"marketCap":2612447370},{"date":"2023-02-24","current":-7.90917,"twenty":-2.131951,"median":12.129203,"eighty":25.653087,"marketCap":2546752634},{"date":"2023-03-03","current":-8.176371,"twenty":-2.149488,"median":12.117182,"eighty":25.367239,"marketCap":2632791574},{"date":"2023-03-10","current":-7.569095,"twenty":-2.191242,"median":12.076366,"eighty":25.098515,"marketCap":2437248528},{"date":"2023-03-17","current":-7.102706,"twenty":-2.217129,"median":12.047992,"eighty":24.873213,"marketCap":2287071468},{"date":"2023-03-24","current":-7.107565,"twenty":-2.278089,"median":12.015821,"eighty":24.661969,"marketCap":2288635813},{"date":"2023-03-31","current":-7.481647,"twenty":-2.302028,"median":12.002952,"eighty":24.380813,"marketCap":2409090329},{"date":"2023-04-06","current":-6.986109,"twenty":-2.312606,"median":11.996518,"eighty":24.286395,"marketCap":2249527204},{"date":"2023-04-14","current":-7.138685,"twenty":-2.370783,"median":11.945882,"eighty":22.866562,"marketCap":2298656705},{"date":"2023-04-21","current":-6.795034,"twenty":-3.260933,"median":11.922467,"eighty":21.769781,"marketCap":2188000988},{"date":"2023-04-28","current":-12.62107,"twenty":-3.383942,"median":11.874118,"eighty":21.534517,"marketCap":2461108715},{"date":"2023-05-05","current":-11.140026,"twenty":-3.484761,"median":11.851235,"eighty":21.157058,"marketCap":2172305141},{"date":"2023-05-12","current":-11.301009,"twenty":-3.542648,"median":11.811574,"eighty":20.879548,"marketCap":2203696834},{"date":"2023-05-18","current":-11.735664,"twenty":-3.598604,"median":11.786011,"eighty":20.703951,"marketCap":2288454405},{"date":"2023-05-26","current":-11.212469,"twenty":-3.683504,"median":11.726283,"eighty":20.261758,"marketCap":2186431403},{"date":"2023-06-02","current":-11.309059,"twenty":-3.823396,"median":11.684461,"eighty":20.219552,"marketCap":2205266419},{"date":"2023-06-09","current":-12.194465,"twenty":-3.868741,"median":11.601015,"eighty":20.108032,"marketCap":2377920729},{"date":"2023-06-16","current":-12.355448,"twenty":-3.902508,"median":11.557467,"eighty":20.035019,"marketCap":2409312422},{"date":"2023-06-23","current":-11.743713,"twenty":-3.935597,"median":11.538458,"eighty":20.026392,"marketCap":2290023989},{"date":"2023-06-30","current":-11.952991,"twenty":-3.962226,"median":11.508813,"eighty":19.949158,"marketCap":2330833190},{"date":"2023-07-07","current":-11.792008,"twenty":-4.000724,"median":11.392024,"eighty":19.89674,"marketCap":2299441497},{"date":"2023-07-14","current":-12.951086,"twenty":-4.056597,"median":11.275891,"eighty":19.843895,"marketCap":2525461685},{"date":"2023-07-21","current":-12.492284,"twenty":-4.122817,"median":11.071354,"eighty":19.801057,"marketCap":2435995361},{"date":"2023-07-28","current":-10.062201,"twenty":-4.211235,"median":10.697113,"eighty":19.759867,"marketCap":2535674700},{"date":"2023-08-04","current":-9.689068,"twenty":-4.242138,"median":5.932251,"eighty":19.666265,"marketCap":2441645235},{"date":"2023-08-11","current":-9.676599,"twenty":-4.362957,"median":5.844261,"eighty":19.631671,"marketCap":2438502834},{"date":"2023-08-18","current":-9.433437,"twenty":-4.443144,"median":5.774341,"eighty":19.611582,"marketCap":2377226023},{"date":"2023-08-25","current":-9.651659,"twenty":-4.480484,"median":5.658068,"eighty":19.530848,"marketCap":2432218033},{"date":"2023-09-01","current":-9.907291,"twenty":-4.550703,"median":5.284343,"eighty":19.464943,"marketCap":2496637244},{"date":"2023-09-08","current":-10.399849,"twenty":-4.605275,"median":5.013052,"eighty":19.344668,"marketCap":2620762067},{"date":"2023-09-15","current":-10.013284,"twenty":-4.704149,"median":4.975276,"eighty":19.291223,"marketCap":2523347649},{"date":"2023-09-22","current":-10.187862,"twenty":-4.83445,"median":4.93517,"eighty":19.240394,"marketCap":2567341257},{"date":"2023-09-29","current":-9.98211,"twenty":-4.881828,"median":4.89796,"eighty":19.08656,"marketCap":2515491648},{"date":"2023-10-06","current":-9.5519,"twenty":-4.930182,"median":4.86394,"eighty":18.629766,"marketCap":2407078828},{"date":"2023-10-13","current":-9.021932,"twenty":-4.974668,"median":4.851181,"eighty":18.395283,"marketCap":2273526805},{"date":"2023-10-20","current":-8.74136,"twenty":-5.099198,"median":4.826729,"eighty":17.911866,"marketCap":2202822792},{"date":"2023-10-27","current":8.357608,"twenty":-5.192679,"median":4.802276,"eighty":17.189153,"marketCap":1504369440},{"date":"2023-11-03","current":9.211122,"twenty":-5.192679,"median":4.802276,"eighty":16.898978,"marketCap":1658001926},{"date":"2023-11-10","current":8.937997,"twenty":-5.192679,"median":4.802276,"eighty":16.82744,"marketCap":1608839526},{"date":"2023-11-17","current":9.272575,"twenty":-5.192679,"median":4.802276,"eighty":16.699627,"marketCap":1669063466},{"date":"2023-11-24","current":9.443278,"twenty":-5.192679,"median":4.802276,"eighty":16.645259,"marketCap":1699789966},{"date":"2023-12-01","current":9.552527,"twenty":-5.192679,"median":4.802276,"eighty":16.552738,"marketCap":1719454926},{"date":"2023-12-08","current":9.97587,"twenty":-5.185921,"median":4.803339,"eighty":16.378187,"marketCap":1795656645},{"date":"2023-12-15","current":12.003819,"twenty":-5.185921,"median":4.803339,"eighty":16.203637,"marketCap":2160687462},{"date":"2023-12-22","current":12.816364,"twenty":-5.192679,"median":4.802276,"eighty":15.879791,"marketCap":2306945601},{"date":"2023-12-29","current":12.68663,"twenty":-5.199436,"median":4.801213,"eighty":15.672354,"marketCap":2283593461},{"date":"2024-01-05","current":11.31418,"twenty":-5.206194,"median":4.791645,"eighty":15.485404,"marketCap":2036552403},{"date":"2024-01-12","current":10.972774,"twenty":-5.206194,"median":4.791645,"eighty":15.34233,"marketCap":1975099403},{"date":"2024-01-19","current":10.815728,"twenty":-5.208447,"median":4.782076,"eighty":15.218176,"marketCap":1946831024},{"date":"2024-01-26","current":2235.0636,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2235063600},{"date":"2024-02-02","current":2283.08976,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2283089760},{"date":"2024-02-09","current":2275.70112,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2275701120},{"date":"2024-02-16","current":2327.4216,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2327421600},{"date":"2024-02-23","current":2305.25568,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2305255680},{"date":"2024-03-01","current":2316.005601,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2316005601},{"date":"2024-03-08","current":2081.300476,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2081300476},{"date":"2024-03-15","current":2061.431259,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2061431259},{"date":"2024-03-22","current":2119.797084,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2119797084},{"date":"2024-03-28","current":2204.241256,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2204241256},{"date":"2024-04-05","current":2174.437431,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2174437431},{"date":"2024-04-12","current":2140.951503,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2140951503},{"date":"2024-04-19","current":2009.315273,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2009315273},{"date":"2024-04-26","current":-9.62265,"twenty":-5.297986,"median":4.758687,"eighty":14.986222,"marketCap":1760945029},{"date":"2024-05-03","current":-9.087525,"twenty":-5.38865,"median":4.654497,"eighty":14.795787,"marketCap":1663017004},{"date":"2024-05-10","current":-9.236834,"twenty":-6.40052,"median":4.539677,"eighty":14.499996,"marketCap":1690340659},{"date":"2024-05-17","current":-9.515093,"twenty":-6.471921,"median":4.475887,"eighty":14.317028,"marketCap":1741262016},{"date":"2024-05-24","current":-9.365783,"twenty":-6.563989,"median":4.125762,"eighty":14.243699,"marketCap":1713938361},{"date":"2024-05-31","current":-9.37257,"twenty":-6.634245,"median":4.048499,"eighty":14.126676,"marketCap":1715180345},{"date":"2024-06-07","current":-9.562601,"twenty":-6.748332,"median":4.006017,"eighty":14.008875,"marketCap":1749955906},{"date":"2024-06-14","current":-9.35221,"twenty":-6.795034,"median":3.964976,"eighty":13.725958,"marketCap":1711454392},{"date":"2024-06-21","current":-9.01287,"twenty":-6.867917,"median":3.925937,"eighty":13.66068,"marketCap":1649355176},{"date":"2024-06-28","current":-8.347763,"twenty":-6.907092,"median":3.898048,"eighty":13.526439,"marketCap":1527640713},{"date":"2024-07-05","current":-7.879474,"twenty":-6.954364,"median":3.850861,"eighty":13.453121,"marketCap":1441943795},{"date":"2024-07-12","current":-7.350104,"twenty":-7.042051,"median":3.80982,"eighty":13.150512,"marketCap":1345069018},{"date":"2024-07-15","current":-7.255089,"twenty":-7.061105,"median":3.804644,"eighty":13.116235,"marketCap":1327681238},{"date":"2024-08-02","current":-12.407993,"twenty":-7.102359,"median":3.761772,"eighty":12.751656,"marketCap":1290431220},{"date":"2024-08-09","current":-12.083113,"twenty":-7.12732,"median":3.751762,"eighty":12.751656,"marketCap":1244560657},{"date":"2024-08-16","current":-12.16761,"twenty":-7.183469,"median":3.71973,"eighty":12.751656,"marketCap":1253263878},{"date":"2024-08-23","current":-12.614239,"twenty":-7.21153,"median":3.645656,"eighty":12.751656,"marketCap":1299266620},{"date":"2024-08-30","current":-13.55578,"twenty":-7.260208,"median":3.569579,"eighty":12.751656,"marketCap":1396245372},{"date":"2024-09-06","current":-12.27625,"twenty":-7.308934,"median":3.541551,"eighty":12.751656,"marketCap":1264453734},{"date":"2024-09-13","current":-12.191753,"twenty":-7.388762,"median":3.355365,"eighty":12.71387,"marketCap":1255750513},{"date":"2024-09-20","current":-13.048797,"twenty":-7.494671,"median":3.227244,"eighty":12.711089,"marketCap":1344026044},{"date":"2024-09-27","current":-12.578026,"twenty":-7.618683,"median":3.169552,"eighty":12.711089,"marketCap":1295536668},{"date":"2024-10-04","current":-12.433173,"twenty":-7.729383,"median":3.11186,"eighty":12.711089,"marketCap":1280616860},{"date":"2024-10-11","current":-12.215895,"twenty":-7.82925,"median":3.073399,"eighty":12.711089,"marketCap":1258237148},{"date":"2024-10-18","current":-13.362644,"twenty":-7.882189,"median":3.038434,"eighty":12.711089,"marketCap":1376352295},{"date":"2024-10-25","current":-12.131397,"twenty":-7.959111,"median":3.013959,"eighty":12.711089,"marketCap":1249533926},{"date":"2024-10-31","current":-0.753687,"twenty":-7.999532,"median":2.988764,"eighty":12.711089,"marketCap":1023507490},{"date":"2024-11-08","current":-0.815117,"twenty":-8.003419,"median":2.970253,"eighty":12.711466,"marketCap":1106929418},{"date":"2024-11-15","current":-0.768408,"twenty":-8.003419,"median":2.94417,"eighty":12.711466,"marketCap":1043498631},{"date":"2024-11-22","current":-0.801379,"twenty":-8.003419,"median":2.934414,"eighty":12.711466,"marketCap":1088273305},{"date":"2024-11-29","current":-0.837098,"twenty":-8.003419,"median":2.92234,"eighty":12.711466,"marketCap":1136779200},{"date":"2024-12-06","current":-0.797716,"twenty":-8.003419,"median":2.858109,"eighty":12.711466,"marketCap":1083298341},{"date":"2024-12-13","current":-0.794968,"twenty":-8.003419,"median":2.823218,"eighty":12.711466,"marketCap":1079567118},{"date":"2024-12-20","current":-0.780315,"twenty":-8.003419,"median":2.777686,"eighty":12.711466,"marketCap":1059667263},{"date":"2024-12-27","current":-0.839846,"twenty":-8.003419,"median":2.766849,"eighty":12.711466,"marketCap":1140510423},{"date":"2025-01-03","current":-0.756502,"twenty":-8.003419,"median":2.74098,"eighty":12.711466,"marketCap":1027329999},{"date":"2025-01-10","current":-0.816949,"twenty":-8.007305,"median":2.708018,"eighty":12.711844,"marketCap":1109416900},{"date":"2025-01-17","current":-0.824276,"twenty":-8.007305,"median":2.687039,"eighty":12.711844,"marketCap":1119366828},{"date":"2025-01-24","current":-0.901208,"twenty":-8.007305,"median":2.657898,"eighty":12.711844,"marketCap":1223841065},{"date":"2025-01-31","current":-0.816693,"twenty":-8.007305,"median":2.603124,"eighty":12.711844,"marketCap":1078851450},{"date":"2025-02-07","current":-0.790318,"twenty":-8.007305,"median":-0.753687,"eighty":12.711844,"marketCap":1044009650},{"date":"2025-02-14","current":-0.755465,"twenty":-8.007305,"median":-0.756502,"eighty":12.711844,"marketCap":997968700},{"date":"2025-02-21","current":-0.739451,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":976814750},{"date":"2025-02-28","current":-0.657229,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":868200074},{"date":"2025-03-07","current":-0.589894,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":779250283},{"date":"2025-03-14","current":-0.550062,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":726632096},{"date":"2025-03-21","current":-0.534888,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":706587073},{"date":"2025-03-28","current":-0.514972,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":680277980},{"date":"2025-04-04","current":-0.396424,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523676235},{"date":"2025-04-11","current":-0.367024,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":484839002},{"date":"2025-04-17","current":-0.35754,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":472310862},{"date":"2025-04-25","current":-0.396097,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523243697},{"date":"2025-05-02","current":-0.420558,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":545884049},{"date":"2025-05-09","current":-0.541686,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":703108718},{"date":"2025-05-16","current":-0.527192,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":684295130},{"date":"2025-05-19","current":-0.536883,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":696874084}],"updateTime":1747801410593}}}