US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xerox

5.34

-0.0600-1.11%

Pre-market: 5.26-0.0793-1.49%09:21 EDT

Volume:1.43M

Turnover:7.66M

Market Cap:671.72M

PE:-0.51

High:5.45

Open:5.39

Low:5.31

Close:5.40

Loading ...

Overview Company News Filings

US Equity Indexes Mixed in Midday Trading

MT Newswires Live

Top Midday Stories: Nordstrom to be Taken Private by Founding Family, Mexican Retailer; Honda, Nissan Sign Merger MOU

MT Newswires Live

M&A News: Xerox (NASDAQ:XRX) Will Acquire Lexmark for $1.5B

Xerox Acquires Lexmark in $1.5 Billion Deal to Boost Growth

Xerox Shares Gain on Lexmark Acquisition

Xerox Holdings Shares up 7.2% After Co to Buy Lexmark International in $1.5 Bln Deal

THOMSON REUTERS

Ninestar Says the Arbitration Will Not Affect the Sale of Lexmark International to Xerox

THOMSON REUTERS

BRIEF-Ninestar Says Unit To Sell Lexmark International To Xerox

Ninestar Says Pag Asia Capital Lexmark Files Arbitration Against Co in Hong Kong

THOMSON REUTERS

Sector Update: Tech Stocks Steady Premarket Monday

MT Newswires Live

Xerox to Buy Lexmark. Yes, They Still Exist. -- Barrons.com

Ninestar Says It Plans to Sell Lexmark International Ii to Xerox via Cash, Transaction Price to Be Determined

THOMSON REUTERS

Xerox Agrees to Buy Printer Maker Lexmark in $1.5 Billion Deal

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook

MT Newswires Live

Xerox Holdings Shares Turn Positive, Last up 4.5% Premarket

THOMSON REUTERS

Xerox Holdings to Acquire Lexmark International for $1.5 Billion

MT Newswires Live

Xerox Holdings: IF Deal Is Terminated Under Some Circumstances, Lexmark to Pay Co $50 Mln Termination Fee, Less Expenses Previously Reimbursed to Co

THOMSON REUTERS

Xerox's $1.5 Billion Lexmark Deal: The Game-Changer Investors Can't Ignore

Xerox to Buy Printer Maker Lexmark From Chinese Owners -- Update

Xerox Cutting Dividend in Half as It Buys Lexmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","market":"US","secType":"STK","nameCN":"Xerox","latestPrice":5.34,"timestamp":1747771200000,"preClose":5.4,"halted":0,"volume":1428002,"hourTrading":{"tag":"盘前","latestPrice":5.2607,"preClose":5.34,"latestTime":"09:21 EDT","volume":202,"amount":1079.480728,"timestamp":1747833668527},"delay":0,"floatShares":116231452,"shares":125789546,"eps":-10.541161,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-21 09:25:42 EDT","open":5.39,"high":5.4484,"low":5.31,"amount":7655018.3500992,"amplitude":0.02563,"askPrice":5.31,"askSize":5,"bidPrice":5.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-10.541161,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-267480000000,"exchange":"NASDAQ","adjPreClose":5.34,"dividendRate":0.163858,"preHourTrading":{"tag":"盘前","latestPrice":5.2607,"preClose":5.34,"latestTime":"09:21 EDT","volume":202,"amount":1079.480728,"timestamp":1747833668527},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:59 EDT","volume":55593,"amount":296852.35,"timestamp":1747785570404},"volumeRatio":0.4301558854967882,"impliedVol":0.7575,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","floatShares":116231452,"roa":"0.44%","roe":"-66.80%","lyrEps":-10.747926,"volumeRatio":0.4301558854967882,"shares":125789546,"dividePrice":0.875,"high":5.4484,"amplitude":0.02563,"preClose":5.4,"low":5.31,"week52Low":3.445,"pbRate":"0.64","psRate":"0.11","week52High":14.81,"institutionHeld":0.5042,"latestPrice":5.34,"committee":-0.666667,"eps":-10.541161,"divideRate":0.163858,"volume":1428002,"delay":0,"ttmEps":-10.541161,"open":5.39,"prevYearClose":8.43,"fiveDayClose":5.95,"twentyDayClose":4.09,"sixtyDayClose":7.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493793111","title":"US Equity Indexes Mixed in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793111?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:21","pubTimestamp":1734974496,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed around midday Monday as the market started a holiday-shortened week.The S&P 500 was up 0.2% at 5,943.6 and the Nasdaq rose 0.6% to 19,685.6, with the Dow Jones Industria","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","TQQQ","HMC","SQQQ","BK4555","DXD","NVIW.SI","PSQ","SDOW",".IXIC","EQR","DDM","BK4588","BK7062",".DJI","HMC.AU","BK4170","BK7005","BK4585","MNQmain","QLD",".SPX","QID","XRX","NQmain","BK7162","DOG","BK4215","USJW.SI","USAW.SI","BK4099","DJX"],"gpt_icon":1},{"id":"2493760282","title":"Top Midday Stories: Nordstrom to be Taken Private by Founding Family, Mexican Retailer; Honda, Nissan Sign Merger MOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760282","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760282?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:43","pubTimestamp":1734972201,"startTime":"0","endTime":"0","summary":"Trading was mixed on Monday morning, with the Nasdaq Composite up 0.4% and the Dow Jones Industrial Average down 0.4% as the market kicks off a holiday-shortened week.In company news, Nordstrom (JWN) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"428741d36bc77da20c51e628adf5a4b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156797.USD","LU1989772923.USD","GM","LAC","BK4103","LU1201861249.SGD","BK4566","LU1989772840.SGD","BK4561","BK4559","BK7005","LU0072461881.USD","LU0130518102.USD","BK4585","MET","LU0648000940.SGD","LU0345770993.USD","XRX","BK4545","JWN","LU0006061336.USD","BK7062","LU0130103400.USD","BK4516","LU0130517989.USD","HMC","LU0320765489.SGD","LU1989771016.USD","LU0162691827.USD","BK4220","LU0648001328.SGD","BK4162","LU0980610538.SGD","LU0070302665.USD","LU1496350502.SGD","BK4168","BK4555","LU0345770308.USD","BK4588","BK4596","BK7162","HMC.AU","LU0477156953.USD","LU1291159041.SGD","BK4170","LU0208291251.USD","LU0130102774.USD","BK4574","LU1201861165.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2493763767","title":"M&A News: Xerox (NASDAQ:XRX) Will Acquire Lexmark for $1.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763767","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763767?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:09","pubTimestamp":1734970148,"startTime":"0","endTime":"0","summary":"Xerox ($XRX) announced on Monday that it will acquire Lexmark International in a $1.5 billion deal to bolster its office equipment business. The pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-xerox-nasdaqxrx-will-acquire-lexmark-for-1-5b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-xerox-nasdaqxrx-will-acquire-lexmark-for-1-5b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LXK","SQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","USJW.SI","BK4585","QID","BK4588","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","NQmain","LU2210150020.SGD",".IXIC","PSQ","USAW.SI","QLD","TQQQ","BK4170","XRX","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","TSYW.SI"],"gpt_icon":0},{"id":"2493892797","title":"Xerox Acquires Lexmark in $1.5 Billion Deal to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493892797","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493892797?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:54","pubTimestamp":1734969295,"startTime":"0","endTime":"0","summary":"Xerox (XRX, Financial) is advancing its Reinvention turnaround plan by actively seeking mergers and acquisitions to fuel long-term growth. Recently, XRX announced its $400 million acquisition of IT se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2639625/xerox-acquires-lexmark-in-15-billion-deal-to-boost-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4170","XRX","LXK"],"gpt_icon":0},{"id":"2493976195","title":"Xerox Shares Gain on Lexmark Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976195?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:18","pubTimestamp":1734967080,"startTime":"0","endTime":"0","summary":"Shares of Xerox Holdings advanced after it agreed to buy Lexmark International in a deal that values the printer maker at $1.5 billion, including debt.The stock was up 5.5% at $8.85 in early trading. Shares are still down 52% since the start of the year.The acquisition announced Monday confirmed an earlier report from The Wall Street Journal.Xerox's takeover brings Lexmark back under U.S. ownership, as it is currently owned by the Chinese-listed printer maker Ninestar, private-equity firm PAG Asia Capital and asset manager Shanghai Shouda Investment Centre.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","LXK","BK4170"],"gpt_icon":0},{"id":"2493676563","title":"Xerox Holdings Shares up 7.2% After Co to Buy Lexmark International in $1.5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493676563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493676563?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2493976336","title":"Ninestar Says the Arbitration Will Not Affect the Sale of Lexmark International to Xerox","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976336?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:09","pubTimestamp":1734962999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0RY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK0214","002180","BK0038","BK0139","BK0125","XRX"],"gpt_icon":0},{"id":"2493848765","title":"BRIEF-Ninestar Says Unit To Sell Lexmark International To Xerox","url":"https://stock-news.laohu8.com/highlight/detail?id=2493848765","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493848765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:09","pubTimestamp":1734962999,"startTime":"0","endTime":"0","summary":"Dec 23  - Ninestar Corp   :   * SAYS UNIT NINESTAR GROUP COMPANY LIMITED PLANS TO SELL LEXMARK INTERNATIONAL II TO XEROX CORPORATION VIA CASH, TRANSACTION PRICE TO BE DETERMINED   * LEXMARK INTERNATIONAL II INDIRECTLY OWNS LEXMARK INTERNATIONAL INC   * SAYS PAG ASIA CAPITAL LEXMARK HOLDING LIMITED FILES ARBITRATION AGAINST CO IN HONG KONG   * SAYS ARBITRATION REQUESTS CO TO PAY NO LESS THAN $689.0 MILLION TO PAG ASIA CAPITAL LEXMARK HOLDING LIMITED    * SAYS THE ARBITRATION WILL NOT AFFECT THE SALE OF LEXMARK INTERNATIONAL II TO XEROX    Source text   Source text 2  Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002180","BK0125","XRX","BK0038","BK0214","BK4170","BK0139"],"gpt_icon":0},{"id":"2493763350","title":"Ninestar Says Pag Asia Capital Lexmark Files Arbitration Against Co in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763350?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:09","pubTimestamp":1734962997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0RY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK0038","BK4170","BK0139","BK0125","BK0214","002180"],"gpt_icon":0},{"id":"2493680727","title":"Sector Update: Tech Stocks Steady Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493680727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493680727?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:06","pubTimestamp":1734962762,"startTime":"0","endTime":"0","summary":"Technology stocks were steady premarket Monday as the SPDR S&P Semiconductor ETF (XSD) was inactive and the Technology Select Sector SPDR Fund (XLK) was up 0.1% recently.Rumble (RUM) shares rose past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRX","XLK","BK4588","BK4170","BK4585","XSD","BK4023","BK4516","AILE","RUM","BK4077"],"gpt_icon":0},{"id":"2493476837","title":"Xerox to Buy Lexmark. Yes, They Still Exist. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476837","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476837?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:55","pubTimestamp":1734962100,"startTime":"0","endTime":"0","summary":"Xerox stock was rising Monday morning after it agreed to buy privately held Lexmark, which raises the question: Lexmark still exists?It appears it does -- and its acquisition has sent Xerox stock up 9.1%, to $9.15, in premarket trading Monday. The deal is valued at $1.5 billion including debt. \"This acquisition will strengthen the Xerox core print portfolio and build a broader global print and managed print services business better suited to meet the evolving needs of clients in the hybrid workplace,\" the company said in its press release announcing the deal, while calling Lexmark \"a valuable partner and supplier to Xerox.\". The deal comes at a cost for Xerox investors. The company announced that it would cut its annual dividend from $1 a share to 50 cents a share. The stock had a dividend yield of nearly 12% before the announcement, so that should get cut in half.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1430594728.SGD","LU1880398471.USD","LU1674673428.USD","XRX","IBM","BK4170","LU1880398554.USD","LU0321505439.SGD","BK4533","BK4602","BK4575","LXK","LU1778281490.HKD","LU1674673691.USD","BK4538","LU1585245621.USD","LU0321505868.SGD","BK4579","LU0868494617.USD","LU1883839398.USD","BK4534","BK4134"],"gpt_icon":0},{"id":"2493885768","title":"Ninestar Says It Plans to Sell Lexmark International Ii to Xerox via Cash, Transaction Price to Be Determined","url":"https://stock-news.laohu8.com/highlight/detail?id=2493885768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493885768?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:51","pubTimestamp":1734961873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK0125","XRX","BK0139","002180","BK0214","BK0038"],"gpt_icon":0},{"id":"2493575283","title":"Xerox Agrees to Buy Printer Maker Lexmark in $1.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575283","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575283?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:17","pubTimestamp":1734959860,"startTime":"0","endTime":"0","summary":"Xerox has agreed to buy the laser printer maker Lexmark International Inc. from a consortium of Asian investors in a deal valued at $1.5 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/12/23/xerox-agrees-to-buy-printer-maker-lexmark-in-15-billion-deal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xerox Agrees to Buy Printer Maker Lexmark in $1.5 Billion Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1989772923.USD","LU0225283273.USD","LU1074936037.SGD","LU0795875086.SGD","BK4534","LU1363072403.SGD","LU0158827948.USD","LU1732799900.SGD","XRX","LU1732800096.USD","LU1720051108.HKD","LU1668664300.SGD","LU0267386448.USD","BK4516","IE00BKVL7J92.USD","LU0320765646.SGD","LU0106261372.USD","BK4588","LU0912757837.SGD","LU1989772840.SGD","LU2028103732.USD","LU2111349929.HKD","LU0006306889.USD","LU1548497426.USD","LU1162221912.USD","LU2271345857.HKD","LU0795875169.SGD","BK4581","BK4504","LU0158827781.USD","LU2023251221.USD","LU2089284900.SGD","LU0971096721.USD","LU2089283258.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0314104364.USD","LU2347655156.SGD","LU0098860793.USD","BK4127","LU2357305700.SGD","BK4170","BK4585"],"gpt_icon":1},{"id":"2493752964","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:04","pubTimestamp":1734959068,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) slipped 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Monday's premarket activity, as investors assessed nex","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV","FAS","ISBC","SPY","US10Y.BOND","HMC.AU","IYH","XLY","FDN","UNG","IYJ","SOXX","LASE","VDC","BITO","SLV","XLP","EEM","XSD","US3Y.BOND","NHI",".DJI","XLK",".IXIC","VHT.AU","XLV","XRX","SPY.AU","US30Y.BOND","VHT","VET","US2Y.BOND","IYK","ZOM","USO","US5Y.BOND","US12M.BOND","RTH.AU","IPK","EQR","US7Y.BOND","HMC","VIS","XRT","IBB","US6M.BOND","XLF","IGV","IYW"],"gpt_icon":1},{"id":"2493361754","title":"Xerox Holdings Shares Turn Positive, Last up 4.5% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493361754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493361754?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:42","pubTimestamp":1734957742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2493751484","title":"Xerox Holdings to Acquire Lexmark International for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751484","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751484?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:33","pubTimestamp":1734957216,"startTime":"0","endTime":"0","summary":"Xerox Holdings  said Monday that it has agreed to acquire Lexmark International from Ninestar, PAG Asia Capital, and Shanghai Shouda Investment Center for $1.5 billion, including assumed liabilities.The company expects to fund the transaction through a combination of existing cash and committed debt financing. Xerox said its board approved cutting the company's annual dividend by half, to $0.50 per share from $1 per share, related to the transaction's funding.The lower dividend will be effective in Q1, according to the statement.Xerox expects the transaction to boost its balance sheet and estimates the acquisition to be immediately accretive to earnings per share and free cash flow. According to the company, Lexmark will add to its core print portfolio and diversify its distribution footprint.Xerox said its board has approved the acquisition and expects to close the transaction in H2 2025, subject to Ninestar shareholders' approval and other customary closing conditions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LXK","BK4170","XRX"],"gpt_icon":0},{"id":"2493275907","title":"Xerox Holdings: IF Deal Is Terminated Under Some Circumstances, Lexmark to Pay Co $50 Mln Termination Fee, Less Expenses Previously Reimbursed to Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493275907?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:22","pubTimestamp":1734956536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2493512717","title":"Xerox's $1.5 Billion Lexmark Deal: The Game-Changer Investors Can't Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2493512717","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493512717?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:14","pubTimestamp":1734956084,"startTime":"0","endTime":"0","summary":"Xerox  just dropped a bombshell—it's buying Lexmark International in a $1.5 billion deal that's set to reshape the print and managed services industry. This deal, expected to close in late 2025, will yank Lexmark  back to U.S. ownership from its Chinese stakeholders, including Ninestar Corporation and PAG Asia Capital. With Lexmark's stronghold in A4 color printing and Xerox's push into digital and IT services, the two companies are poised to create a printing empire. The numbers?This deal isn't just about printers; it's about transforming Xerox into a vertically integrated titan in the global print services market. By fusing Lexmark's tech with Xerox's ConnectKey and digital solutions, they're creating a powerhouse portfolio. And the kicker?The growing demand for A4 color and managed print services gives this partnership some serious tailwinds. Watch for updates on regulatory approvals, because once the ink dries on this deal, Xerox might just print its way to the top.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2639234/xeroxs-15-billion-lexmark-deal-the-gamechanger-investors-cant-ignore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4170","XRX","ISBC","LXK","BK4211"],"gpt_icon":0},{"id":"2493075952","title":"Xerox to Buy Printer Maker Lexmark From Chinese Owners -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2493075952","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493075952?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:08","pubTimestamp":1734955680,"startTime":"0","endTime":"0","summary":"Xerox Holdings has struck a deal for Lexmark International that values the maker of printers and printing software at $1.5 billion, including debt.An acquisition of closely held Lexmark was announced Monday, confirming an earlier report from The Wall Street Journal.Xerox's takeover of the business would bring Lexmark back under U.S. ownership. The company's current owners are printer maker Ninestar Corp. , listed in Shenzhen, China; private-equity firm PAG Asia Capital; and asset manager Shanghai Shouda Investment Centre.Xerox is expected to finance the deal with a combination of cash on hand and committed debt financing.Lexmark was formed out of IBM in 1991 and is based in Lexington, Ky. The company in 2016 agreed to be sold to a group of Chinese buyers for $2.54 billion, not including debt, taking it off the public market.The acquisition would bolster Xerox's core printing portfolio and help it expand its services globally, particularly in the Asia-Pacific region. The company would a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0225283273.USD","LU0971096721.USD","002180","BK4127","LU1989772923.USD","LU2023251221.USD","MKR.USD.CC","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2347655156.SGD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0795875169.SGD","LU2357305700.SGD","LU0267386448.USD","LXK","LU1989772840.SGD","BK4581","LU1720051108.HKD","BK4585","LU0314104364.USD","XRX","MKR.USD.HKCC","LU2111349929.HKD","BK4534","LU1732800096.USD","LU2089283258.USD","BK4516","BK0125","BK0214","LU0106261372.USD","LU1074936037.SGD","BK0038","LU2028103732.USD","LU1363072403.SGD","BK4504","LU0158827781.USD","LU0098860793.USD","LU0158827948.USD","LU0912757837.SGD","BK0139","LU1548497426.USD","LU0106831901.USD","LU0795875086.SGD","LU1732799900.SGD","BK4170","LU0006306889.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2493675675","title":"Xerox Cutting Dividend in Half as It Buys Lexmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2493675675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493675675?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:03","pubTimestamp":1734955380,"startTime":"0","endTime":"0","summary":"Xerox Holdings is halving its rich dividend in connection with its $1.5 billion deal to buy printer maker Lexmark International.Xerox on Monday said it will cut its annual payout to 50 cents, or 12.5 cents on a quarterly basis, from $1, starting with the dividend to be declared in the first quarter of 2025.Xerox, which plans to fund the Lexmark deal with a combination of cash on hand and debt, said the dividend reduction will let the Norwalk, Conn., maker of printers and copiers pare its debt load while maintaining an above-market yield.Based on Friday's closing price of $8.39, Xerox'x current $1 annual dividend offers a yield of 11.9%, which would drop to just under 6% at the new 50-cent annual rate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","BK4170","LXK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"XRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-03-31","symbol":"XRX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"XRX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-12-31","symbol":"XRX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"XRX","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.25,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRX","date":"2025-05-20","current":-0.523316,"percent":0.531429,"low":-13.676491,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"high":2414.85384,"avg":110.519507,"sd":478.286197,"marketCap":679263548},"quantilePoints":[{"date":"2020-05-22","current":2.968505,"twenty":9.754254,"median":14.421173,"eighty":24.038912,"marketCap":3615638914},{"date":"2020-05-29","current":2.776199,"twenty":9.71205,"median":14.421173,"eighty":24.038912,"marketCap":3381410245},{"date":"2020-06-05","current":3.227244,"twenty":9.68546,"median":14.421173,"eighty":24.038912,"marketCap":3930782942},{"date":"2020-06-12","current":2.982491,"twenty":9.674838,"median":14.421173,"eighty":24.038912,"marketCap":3632673727},{"date":"2020-06-19","current":2.851373,"twenty":9.663767,"median":14.421173,"eighty":24.038912,"marketCap":3472972361},{"date":"2020-06-26","current":2.632844,"twenty":9.643083,"median":14.421173,"eighty":24.038912,"marketCap":3206803419},{"date":"2020-07-02","current":2.749975,"twenty":9.617374,"median":14.421173,"eighty":24.038912,"marketCap":3349469972},{"date":"2020-07-10","current":2.708018,"twenty":9.599413,"median":14.421173,"eighty":24.038912,"marketCap":3298365535},{"date":"2020-07-17","current":3.03319,"twenty":9.577917,"median":14.421173,"eighty":24.038912,"marketCap":3694424921},{"date":"2020-07-24","current":2.735989,"twenty":9.557226,"median":14.421173,"eighty":24.038912,"marketCap":3332435160},{"date":"2020-07-31","current":3.333343,"twenty":9.53551,"median":14.421173,"eighty":24.038912,"marketCap":3546676440},{"date":"2020-08-07","current":3.355365,"twenty":9.480822,"median":14.421173,"eighty":24.038912,"marketCap":3570107936},{"date":"2020-08-14","current":3.561571,"twenty":9.435543,"median":14.421173,"eighty":24.038912,"marketCap":3789511944},{"date":"2020-08-21","current":3.755766,"twenty":9.371446,"median":14.421173,"eighty":24.038912,"marketCap":3996135136},{"date":"2020-08-28","current":3.909921,"twenty":9.355472,"median":14.421173,"eighty":24.038912,"marketCap":4160155608},{"date":"2020-09-04","current":3.733744,"twenty":9.300715,"median":14.421173,"eighty":24.038912,"marketCap":3972703640},{"date":"2020-09-11","current":3.821832,"twenty":9.277217,"median":14.421173,"eighty":24.038912,"marketCap":4066429624},{"date":"2020-09-18","current":3.787798,"twenty":9.21567,"median":14.421173,"eighty":24.038912,"marketCap":4030217312},{"date":"2020-09-25","current":3.59961,"twenty":9.163195,"median":14.421173,"eighty":24.038912,"marketCap":3829984528},{"date":"2020-10-02","current":3.813824,"twenty":9.148719,"median":14.421173,"eighty":24.038912,"marketCap":4057909080},{"date":"2020-10-09","current":3.979991,"twenty":9.039889,"median":14.421173,"eighty":24.038912,"marketCap":4234710368},{"date":"2020-10-16","current":4.020031,"twenty":8.895226,"median":14.421173,"eighty":24.038912,"marketCap":4277313088},{"date":"2020-10-23","current":3.949961,"twenty":8.766146,"median":14.421173,"eighty":24.038912,"marketCap":4202758328},{"date":"2020-10-30","current":3.836584,"twenty":8.755112,"median":14.421173,"eighty":24.038912,"marketCap":3579532660},{"date":"2020-11-06","current":4.074014,"twenty":8.72149,"median":14.421173,"eighty":24.038912,"marketCap":3801055297},{"date":"2020-11-13","current":4.60134,"twenty":8.654503,"median":14.421173,"eighty":24.038912,"marketCap":4293049928},{"date":"2020-11-20","current":4.65875,"twenty":8.499842,"median":14.421173,"eighty":24.038912,"marketCap":4346613860},{"date":"2020-11-27","current":4.937297,"twenty":8.389454,"median":14.421173,"eighty":24.038912,"marketCap":4606498121},{"date":"2020-12-04","current":4.964939,"twenty":8.315587,"median":14.421173,"eighty":24.038912,"marketCap":4632288162},{"date":"2020-12-11","current":4.839487,"twenty":8.18888,"median":14.421173,"eighty":24.038912,"marketCap":4515241052},{"date":"2020-12-18","current":4.86075,"twenty":8.017606,"median":14.421173,"eighty":24.038912,"marketCap":4535079545},{"date":"2020-12-24","current":4.801213,"twenty":7.493185,"median":14.421173,"eighty":24.038912,"marketCap":4479531764},{"date":"2020-12-31","current":4.930918,"twenty":5.921724,"median":14.421173,"eighty":24.038912,"marketCap":4600546573},{"date":"2021-01-08","current":5.007465,"twenty":5.834362,"median":14.421173,"eighty":24.038912,"marketCap":4671965148},{"date":"2021-01-15","current":4.782076,"twenty":5.76617,"median":14.421173,"eighty":24.038912,"marketCap":4461677120},{"date":"2021-01-22","current":4.48014,"twenty":5.684465,"median":14.421173,"eighty":24.038912,"marketCap":4179970517},{"date":"2021-01-29","current":21.729467,"twenty":5.609045,"median":14.558106,"eighty":24.038912,"marketCap":4172057580},{"date":"2021-02-05","current":24.28162,"twenty":5.609045,"median":14.822493,"eighty":24.104317,"marketCap":4662071000},{"date":"2021-02-12","current":24.498604,"twenty":5.609045,"median":15.19687,"eighty":24.391146,"marketCap":4703732060},{"date":"2021-02-19","current":24.446941,"twenty":5.609045,"median":15.31133,"eighty":24.546134,"marketCap":4693812760},{"date":"2021-02-26","current":26.362856,"twenty":5.609045,"median":15.443882,"eighty":25.608326,"marketCap":5061668400},{"date":"2021-03-05","current":26.993992,"twenty":5.604017,"median":15.695246,"eighty":26.569786,"marketCap":5182846490},{"date":"2021-03-12","current":27.842404,"twenty":5.604017,"median":15.938472,"eighty":27.469931,"marketCap":5345741627},{"date":"2021-03-19","current":25.648948,"twenty":5.604017,"median":16.22939,"eighty":27.469931,"marketCap":4924598102},{"date":"2021-03-26","current":25.845532,"twenty":5.609045,"median":16.417771,"eighty":27.459584,"marketCap":4962342097},{"date":"2021-04-01","current":25.442019,"twenty":5.609045,"median":16.567999,"eighty":27.459584,"marketCap":4884867581},{"date":"2021-04-09","current":24.963479,"twenty":5.604017,"median":16.653844,"eighty":27.469931,"marketCap":4792987876},{"date":"2021-04-16","current":25.14401,"twenty":5.604017,"median":16.773072,"eighty":27.469931,"marketCap":4827649901},{"date":"2021-04-23","current":20.084447,"twenty":5.604017,"median":16.849378,"eighty":27.469931,"marketCap":4679676222},{"date":"2021-04-30","current":19.886733,"twenty":5.604017,"median":16.997222,"eighty":27.469931,"marketCap":4633608860},{"date":"2021-05-07","current":20.15859,"twenty":5.604017,"median":17.332368,"eighty":27.469931,"marketCap":4696951483},{"date":"2021-05-14","current":19.9444,"twenty":5.604017,"median":17.432991,"eighty":27.469931,"marketCap":4647045174},{"date":"2021-05-21","current":19.55721,"twenty":5.604017,"median":17.458147,"eighty":27.469931,"marketCap":4556829922},{"date":"2021-05-28","current":19.318306,"twenty":5.604017,"median":17.506442,"eighty":27.469931,"marketCap":4501165193},{"date":"2021-06-04","current":19.927924,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4643206227},{"date":"2021-06-11","current":20.817637,"twenty":5.604017,"median":17.583756,"eighty":27.469931,"marketCap":4850509357},{"date":"2021-06-18","current":19.301829,"twenty":5.604017,"median":17.632561,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-06-25","current":20.043257,"twenty":5.604017,"median":17.657794,"eighty":27.469931,"marketCap":4670078855},{"date":"2021-07-02","current":19.796114,"twenty":5.604017,"median":17.683019,"eighty":27.469931,"marketCap":4612494652},{"date":"2021-07-09","current":19.862019,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":4627850439},{"date":"2021-07-16","current":18.585116,"twenty":5.604017,"median":17.758696,"eighty":27.469931,"marketCap":4330332058},{"date":"2021-07-23","current":19.301829,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-07-30","current":14.801033,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4395906880},{"date":"2021-08-06","current":14.393025,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4274728419},{"date":"2021-08-13","current":14.362977,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4265804143},{"date":"2021-08-20","current":13.521631,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4015924402},{"date":"2021-08-27","current":13.725958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4076609482},{"date":"2021-09-03","current":13.527641,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4017709257},{"date":"2021-09-10","current":12.475958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3705359582},{"date":"2021-09-17","current":12.60817,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3744626398},{"date":"2021-09-24","current":12.481968,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3707144437},{"date":"2021-10-01","current":12.620189,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3748196109},{"date":"2021-10-08","current":12.650237,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3757120385},{"date":"2021-10-15","current":12.331727,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3662523055},{"date":"2021-10-22","current":12.463939,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3701789871},{"date":"2021-10-29","current":10.697113,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3177042416},{"date":"2021-11-05","current":11.73852,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":3486340453},{"date":"2021-11-12","current":12.129203,"twenty":5.604017,"median":17.758688,"eighty":27.469931,"marketCap":3602373290},{"date":"2021-11-19","current":11.540173,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":3427431475},{"date":"2021-11-26","current":11.576236,"twenty":5.604017,"median":17.659394,"eighty":27.469931,"marketCap":3438142198},{"date":"2021-12-03","current":12.021014,"twenty":5.604017,"median":17.640518,"eighty":27.469931,"marketCap":3570241120},{"date":"2021-12-10","current":12.712222,"twenty":5.604017,"median":17.609082,"eighty":27.469931,"marketCap":3775529984},{"date":"2021-12-17","current":12.32755,"twenty":5.604017,"median":17.582118,"eighty":27.469931,"marketCap":3661282268},{"date":"2021-12-23","current":13.493588,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4007595657},{"date":"2021-12-31","current":13.607788,"twenty":5.604017,"median":17.483303,"eighty":27.469931,"marketCap":4041512947},{"date":"2022-01-07","current":14.244901,"twenty":5.609045,"median":17.458147,"eighty":27.459584,"marketCap":4230735727},{"date":"2022-01-14","current":14.317028,"twenty":5.609045,"median":17.438107,"eighty":27.459584,"marketCap":4252157173},{"date":"2022-01-21","current":13.03679,"twenty":5.609045,"median":17.343728,"eighty":27.459584,"marketCap":3871926494},{"date":"2022-01-28","current":-7.188494,"twenty":5.292835,"median":17.001991,"eighty":27.459584,"marketCap":3270764880},{"date":"2022-02-04","current":-7.720975,"twenty":5.011302,"median":16.858916,"eighty":27.459584,"marketCap":3513043760},{"date":"2022-02-11","current":-7.437219,"twenty":4.970042,"median":16.780226,"eighty":27.459584,"marketCap":3383934620},{"date":"2022-02-18","current":-7.643906,"twenty":4.932619,"median":16.663382,"eighty":27.459584,"marketCap":3477977080},{"date":"2022-02-25","current":-6.893347,"twenty":4.898598,"median":16.61569,"eighty":27.459584,"marketCap":3136472694},{"date":"2022-03-04","current":-6.36071,"twenty":4.865853,"median":16.446386,"eighty":27.459584,"marketCap":2894123109},{"date":"2022-03-11","current":-6.412256,"twenty":4.855646,"median":16.260389,"eighty":27.459584,"marketCap":2917576294},{"date":"2022-03-18","current":-6.910528,"twenty":4.825028,"median":15.963323,"eighty":27.459584,"marketCap":3144290422},{"date":"2022-03-25","current":-7.123583,"twenty":4.772295,"median":15.704784,"eighty":27.459584,"marketCap":3241230256},{"date":"2022-04-01","current":-6.862419,"twenty":4.65875,"median":15.48442,"eighty":27.459584,"marketCap":3122400782},{"date":"2022-04-08","current":-6.530948,"twenty":4.591984,"median":15.330407,"eighty":27.459584,"marketCap":2971581459},{"date":"2022-04-14","current":-6.394816,"twenty":4.506507,"median":15.218235,"eighty":27.459584,"marketCap":2909641252},{"date":"2022-04-22","current":-4.82289,"twenty":4.370725,"median":15.020412,"eighty":27.459584,"marketCap":2652589390},{"date":"2022-04-29","current":-4.898907,"twenty":4.069223,"median":14.835608,"eighty":27.459584,"marketCap":2694399030},{"date":"2022-05-06","current":-4.975308,"twenty":4.026437,"median":14.558785,"eighty":27.459584,"marketCap":2736419597},{"date":"2022-05-13","current":-4.862681,"twenty":3.981593,"median":14.340003,"eighty":27.459584,"marketCap":2674474615},{"date":"2022-05-20","current":-4.83734,"twenty":3.930742,"median":14.262933,"eighty":27.459584,"marketCap":2660536994},{"date":"2022-05-27","current":-5.217457,"twenty":3.893052,"median":14.120638,"eighty":27.459584,"marketCap":2869601309},{"date":"2022-06-03","current":-5.29348,"twenty":3.847205,"median":14.028524,"eighty":27.459584,"marketCap":2911414172},{"date":"2022-06-10","current":-5.020359,"twenty":3.805347,"median":13.737977,"eighty":27.459584,"marketCap":2761197590},{"date":"2022-06-17","current":-4.493827,"twenty":3.782192,"median":13.667893,"eighty":27.459584,"marketCap":2471604797},{"date":"2022-06-24","current":-4.44596,"twenty":3.758389,"median":13.527641,"eighty":27.469931,"marketCap":2445278180},{"date":"2022-07-01","current":-3.975742,"twenty":3.736146,"median":13.443506,"eighty":27.469931,"marketCap":2186657878},{"date":"2022-07-08","current":-4.048949,"twenty":3.714124,"median":13.157,"eighty":27.469931,"marketCap":2226922117},{"date":"2022-07-15","current":-4.091185,"twenty":3.644054,"median":12.844453,"eighty":27.469931,"marketCap":2250151485},{"date":"2022-07-22","current":-4.476933,"twenty":3.567977,"median":12.740381,"eighty":27.469931,"marketCap":2462313050},{"date":"2022-07-29","current":-4.115609,"twenty":3.491606,"median":12.706212,"eighty":27.469931,"marketCap":2654567580},{"date":"2022-08-05","current":-4.235355,"twenty":3.323071,"median":12.643153,"eighty":27.469931,"marketCap":2731803686},{"date":"2022-08-12","current":-4.61644,"twenty":3.218427,"median":12.614179,"eighty":27.469931,"marketCap":2977603790},{"date":"2022-08-19","current":-4.481372,"twenty":3.153195,"median":12.572206,"eighty":27.469931,"marketCap":2890484765},{"date":"2022-08-26","current":-4.109934,"twenty":3.097963,"median":12.531227,"eighty":27.469931,"marketCap":2650907449},{"date":"2022-09-02","current":-3.808442,"twenty":3.046462,"median":12.502542,"eighty":27.469931,"marketCap":2456445341},{"date":"2022-09-09","current":-3.950746,"twenty":3.036336,"median":12.481968,"eighty":27.469931,"marketCap":2548231456},{"date":"2022-09-16","current":-3.912156,"twenty":3.013959,"median":12.44927,"eighty":27.469931,"marketCap":2523340306},{"date":"2022-09-23","current":-3.4563,"twenty":2.980988,"median":12.439901,"eighty":27.469931,"marketCap":2229313600},{"date":"2022-09-30","current":-3.154809,"twenty":2.965708,"median":12.399676,"eighty":27.469931,"marketCap":2034851492},{"date":"2022-10-07","current":-3.446652,"twenty":2.941177,"median":12.361776,"eighty":27.469931,"marketCap":2223090812},{"date":"2022-10-14","current":-3.560013,"twenty":2.931486,"median":12.337529,"eighty":27.469931,"marketCap":2296208565},{"date":"2022-10-21","current":-3.873565,"twenty":2.901864,"median":12.305359,"eighty":27.469931,"marketCap":2498449157},{"date":"2022-10-28","current":-3.473184,"twenty":2.850959,"median":12.27716,"eighty":27.469931,"marketCap":2240203478},{"date":"2022-11-04","current":-1.984699,"twenty":2.806488,"median":12.27716,"eighty":27.469931,"marketCap":2218893603},{"date":"2022-11-11","current":-2.147539,"twenty":2.773402,"median":12.27716,"eighty":27.469931,"marketCap":2400948688},{"date":"2022-11-18","current":-2.130838,"twenty":2.748373,"median":12.27716,"eighty":27.469931,"marketCap":2382276372},{"date":"2022-11-25","current":-2.214345,"twenty":2.727955,"median":12.27716,"eighty":27.469931,"marketCap":2475637954},{"date":"2022-12-02","current":-2.320122,"twenty":2.689647,"median":12.27716,"eighty":27.469931,"marketCap":2593895958},{"date":"2022-12-09","current":-2.192077,"twenty":2.659159,"median":12.27716,"eighty":27.469931,"marketCap":2450741532},{"date":"2022-12-16","current":-2.114136,"twenty":2.620956,"median":12.27716,"eighty":27.469931,"marketCap":2363604056},{"date":"2022-12-23","current":-2.033412,"twenty":0.73186,"median":12.27716,"eighty":27.469931,"marketCap":2273354526},{"date":"2022-12-30","current":-2.03202,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2271798500},{"date":"2023-01-06","current":-2.283935,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2553439273},{"date":"2023-01-13","current":-2.328472,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2603232117},{"date":"2023-01-20","current":-2.367443,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2646800855},{"date":"2023-01-27","current":-8.13738,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2620236420},{"date":"2023-02-03","current":-8.205111,"twenty":-2.03035,"median":12.232084,"eighty":26.975369,"marketCap":2642045760},{"date":"2023-02-10","current":-8.059973,"twenty":-2.046495,"median":12.211595,"eighty":26.507707,"marketCap":2595311460},{"date":"2023-02-17","current":-8.113191,"twenty":-2.105785,"median":12.150938,"eighty":26.015636,"marketCap":2612447370},{"date":"2023-02-24","current":-7.90917,"twenty":-2.131951,"median":12.129203,"eighty":25.653087,"marketCap":2546752634},{"date":"2023-03-03","current":-8.176371,"twenty":-2.149488,"median":12.117182,"eighty":25.367239,"marketCap":2632791574},{"date":"2023-03-10","current":-7.569095,"twenty":-2.191242,"median":12.076366,"eighty":25.098515,"marketCap":2437248528},{"date":"2023-03-17","current":-7.102706,"twenty":-2.217129,"median":12.047992,"eighty":24.873213,"marketCap":2287071468},{"date":"2023-03-24","current":-7.107565,"twenty":-2.278089,"median":12.015821,"eighty":24.661969,"marketCap":2288635813},{"date":"2023-03-31","current":-7.481647,"twenty":-2.302028,"median":12.002952,"eighty":24.380813,"marketCap":2409090329},{"date":"2023-04-06","current":-6.986109,"twenty":-2.312606,"median":11.996518,"eighty":24.286395,"marketCap":2249527204},{"date":"2023-04-14","current":-7.138685,"twenty":-2.370783,"median":11.945882,"eighty":22.866562,"marketCap":2298656705},{"date":"2023-04-21","current":-6.795034,"twenty":-3.260933,"median":11.922467,"eighty":21.769781,"marketCap":2188000988},{"date":"2023-04-28","current":-12.62107,"twenty":-3.383942,"median":11.874118,"eighty":21.534517,"marketCap":2461108715},{"date":"2023-05-05","current":-11.140026,"twenty":-3.484761,"median":11.851235,"eighty":21.157058,"marketCap":2172305141},{"date":"2023-05-12","current":-11.301009,"twenty":-3.542648,"median":11.811574,"eighty":20.879548,"marketCap":2203696834},{"date":"2023-05-18","current":-11.735664,"twenty":-3.598604,"median":11.786011,"eighty":20.703951,"marketCap":2288454405},{"date":"2023-05-26","current":-11.212469,"twenty":-3.683504,"median":11.726283,"eighty":20.261758,"marketCap":2186431403},{"date":"2023-06-02","current":-11.309059,"twenty":-3.823396,"median":11.684461,"eighty":20.219552,"marketCap":2205266419},{"date":"2023-06-09","current":-12.194465,"twenty":-3.868741,"median":11.601015,"eighty":20.108032,"marketCap":2377920729},{"date":"2023-06-16","current":-12.355448,"twenty":-3.902508,"median":11.557467,"eighty":20.035019,"marketCap":2409312422},{"date":"2023-06-23","current":-11.743713,"twenty":-3.935597,"median":11.538458,"eighty":20.026392,"marketCap":2290023989},{"date":"2023-06-30","current":-11.952991,"twenty":-3.962226,"median":11.508813,"eighty":19.949158,"marketCap":2330833190},{"date":"2023-07-07","current":-11.792008,"twenty":-4.000724,"median":11.392024,"eighty":19.89674,"marketCap":2299441497},{"date":"2023-07-14","current":-12.951086,"twenty":-4.056597,"median":11.275891,"eighty":19.843895,"marketCap":2525461685},{"date":"2023-07-21","current":-12.492284,"twenty":-4.122817,"median":11.071354,"eighty":19.801057,"marketCap":2435995361},{"date":"2023-07-28","current":-10.062201,"twenty":-4.211235,"median":10.697113,"eighty":19.759867,"marketCap":2535674700},{"date":"2023-08-04","current":-9.689068,"twenty":-4.242138,"median":5.932251,"eighty":19.666265,"marketCap":2441645235},{"date":"2023-08-11","current":-9.676599,"twenty":-4.362957,"median":5.844261,"eighty":19.631671,"marketCap":2438502834},{"date":"2023-08-18","current":-9.433437,"twenty":-4.443144,"median":5.774341,"eighty":19.611582,"marketCap":2377226023},{"date":"2023-08-25","current":-9.651659,"twenty":-4.480484,"median":5.658068,"eighty":19.530848,"marketCap":2432218033},{"date":"2023-09-01","current":-9.907291,"twenty":-4.550703,"median":5.284343,"eighty":19.464943,"marketCap":2496637244},{"date":"2023-09-08","current":-10.399849,"twenty":-4.605275,"median":5.013052,"eighty":19.344668,"marketCap":2620762067},{"date":"2023-09-15","current":-10.013284,"twenty":-4.704149,"median":4.975276,"eighty":19.291223,"marketCap":2523347649},{"date":"2023-09-22","current":-10.187862,"twenty":-4.83445,"median":4.93517,"eighty":19.240394,"marketCap":2567341257},{"date":"2023-09-29","current":-9.98211,"twenty":-4.881828,"median":4.89796,"eighty":19.08656,"marketCap":2515491648},{"date":"2023-10-06","current":-9.5519,"twenty":-4.930182,"median":4.86394,"eighty":18.629766,"marketCap":2407078828},{"date":"2023-10-13","current":-9.021932,"twenty":-4.974668,"median":4.851181,"eighty":18.395283,"marketCap":2273526805},{"date":"2023-10-20","current":-8.74136,"twenty":-5.099198,"median":4.826729,"eighty":17.911866,"marketCap":2202822792},{"date":"2023-10-27","current":8.357608,"twenty":-5.192679,"median":4.802276,"eighty":17.189153,"marketCap":1504369440},{"date":"2023-11-03","current":9.211122,"twenty":-5.192679,"median":4.802276,"eighty":16.898978,"marketCap":1658001926},{"date":"2023-11-10","current":8.937997,"twenty":-5.192679,"median":4.802276,"eighty":16.82744,"marketCap":1608839526},{"date":"2023-11-17","current":9.272575,"twenty":-5.192679,"median":4.802276,"eighty":16.699627,"marketCap":1669063466},{"date":"2023-11-24","current":9.443278,"twenty":-5.192679,"median":4.802276,"eighty":16.645259,"marketCap":1699789966},{"date":"2023-12-01","current":9.552527,"twenty":-5.192679,"median":4.802276,"eighty":16.552738,"marketCap":1719454926},{"date":"2023-12-08","current":9.97587,"twenty":-5.185921,"median":4.803339,"eighty":16.378187,"marketCap":1795656645},{"date":"2023-12-15","current":12.003819,"twenty":-5.185921,"median":4.803339,"eighty":16.203637,"marketCap":2160687462},{"date":"2023-12-22","current":12.816364,"twenty":-5.192679,"median":4.802276,"eighty":15.879791,"marketCap":2306945601},{"date":"2023-12-29","current":12.68663,"twenty":-5.199436,"median":4.801213,"eighty":15.672354,"marketCap":2283593461},{"date":"2024-01-05","current":11.31418,"twenty":-5.206194,"median":4.791645,"eighty":15.485404,"marketCap":2036552403},{"date":"2024-01-12","current":10.972774,"twenty":-5.206194,"median":4.791645,"eighty":15.34233,"marketCap":1975099403},{"date":"2024-01-19","current":10.815728,"twenty":-5.208447,"median":4.782076,"eighty":15.218176,"marketCap":1946831024},{"date":"2024-01-26","current":2235.0636,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2235063600},{"date":"2024-02-02","current":2283.08976,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2283089760},{"date":"2024-02-09","current":2275.70112,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2275701120},{"date":"2024-02-16","current":2327.4216,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2327421600},{"date":"2024-02-23","current":2305.25568,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2305255680},{"date":"2024-03-01","current":2316.005601,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2316005601},{"date":"2024-03-08","current":2081.300476,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2081300476},{"date":"2024-03-15","current":2061.431259,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2061431259},{"date":"2024-03-22","current":2119.797084,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2119797084},{"date":"2024-03-28","current":2204.241256,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2204241256},{"date":"2024-04-05","current":2174.437431,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2174437431},{"date":"2024-04-12","current":2140.951503,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2140951503},{"date":"2024-04-19","current":2009.315273,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2009315273},{"date":"2024-04-26","current":-9.62265,"twenty":-5.297986,"median":4.758687,"eighty":14.986222,"marketCap":1760945029},{"date":"2024-05-03","current":-9.087525,"twenty":-5.38865,"median":4.654497,"eighty":14.795787,"marketCap":1663017004},{"date":"2024-05-10","current":-9.236834,"twenty":-6.40052,"median":4.539677,"eighty":14.499996,"marketCap":1690340659},{"date":"2024-05-17","current":-9.515093,"twenty":-6.471921,"median":4.475887,"eighty":14.317028,"marketCap":1741262016},{"date":"2024-05-24","current":-9.365783,"twenty":-6.563989,"median":4.125762,"eighty":14.243699,"marketCap":1713938361},{"date":"2024-05-31","current":-9.37257,"twenty":-6.634245,"median":4.048499,"eighty":14.126676,"marketCap":1715180345},{"date":"2024-06-07","current":-9.562601,"twenty":-6.748332,"median":4.006017,"eighty":14.008875,"marketCap":1749955906},{"date":"2024-06-14","current":-9.35221,"twenty":-6.795034,"median":3.964976,"eighty":13.725958,"marketCap":1711454392},{"date":"2024-06-21","current":-9.01287,"twenty":-6.867917,"median":3.925937,"eighty":13.66068,"marketCap":1649355176},{"date":"2024-06-28","current":-8.347763,"twenty":-6.907092,"median":3.898048,"eighty":13.526439,"marketCap":1527640713},{"date":"2024-07-05","current":-7.879474,"twenty":-6.954364,"median":3.850861,"eighty":13.453121,"marketCap":1441943795},{"date":"2024-07-12","current":-7.350104,"twenty":-7.042051,"median":3.80982,"eighty":13.150512,"marketCap":1345069018},{"date":"2024-07-15","current":-7.255089,"twenty":-7.061105,"median":3.804644,"eighty":13.116235,"marketCap":1327681238},{"date":"2024-08-02","current":-12.407993,"twenty":-7.102359,"median":3.761772,"eighty":12.751656,"marketCap":1290431220},{"date":"2024-08-09","current":-12.083113,"twenty":-7.12732,"median":3.751762,"eighty":12.751656,"marketCap":1244560657},{"date":"2024-08-16","current":-12.16761,"twenty":-7.183469,"median":3.71973,"eighty":12.751656,"marketCap":1253263878},{"date":"2024-08-23","current":-12.614239,"twenty":-7.21153,"median":3.645656,"eighty":12.751656,"marketCap":1299266620},{"date":"2024-08-30","current":-13.55578,"twenty":-7.260208,"median":3.569579,"eighty":12.751656,"marketCap":1396245372},{"date":"2024-09-06","current":-12.27625,"twenty":-7.308934,"median":3.541551,"eighty":12.751656,"marketCap":1264453734},{"date":"2024-09-13","current":-12.191753,"twenty":-7.388762,"median":3.355365,"eighty":12.71387,"marketCap":1255750513},{"date":"2024-09-20","current":-13.048797,"twenty":-7.494671,"median":3.227244,"eighty":12.711089,"marketCap":1344026044},{"date":"2024-09-27","current":-12.578026,"twenty":-7.618683,"median":3.169552,"eighty":12.711089,"marketCap":1295536668},{"date":"2024-10-04","current":-12.433173,"twenty":-7.729383,"median":3.11186,"eighty":12.711089,"marketCap":1280616860},{"date":"2024-10-11","current":-12.215895,"twenty":-7.82925,"median":3.073399,"eighty":12.711089,"marketCap":1258237148},{"date":"2024-10-18","current":-13.362644,"twenty":-7.882189,"median":3.038434,"eighty":12.711089,"marketCap":1376352295},{"date":"2024-10-25","current":-12.131397,"twenty":-7.959111,"median":3.013959,"eighty":12.711089,"marketCap":1249533926},{"date":"2024-10-31","current":-0.753687,"twenty":-7.999532,"median":2.988764,"eighty":12.711089,"marketCap":1023507490},{"date":"2024-11-08","current":-0.815117,"twenty":-8.003419,"median":2.970253,"eighty":12.711466,"marketCap":1106929418},{"date":"2024-11-15","current":-0.768408,"twenty":-8.003419,"median":2.94417,"eighty":12.711466,"marketCap":1043498631},{"date":"2024-11-22","current":-0.801379,"twenty":-8.003419,"median":2.934414,"eighty":12.711466,"marketCap":1088273305},{"date":"2024-11-29","current":-0.837098,"twenty":-8.003419,"median":2.92234,"eighty":12.711466,"marketCap":1136779200},{"date":"2024-12-06","current":-0.797716,"twenty":-8.003419,"median":2.858109,"eighty":12.711466,"marketCap":1083298341},{"date":"2024-12-13","current":-0.794968,"twenty":-8.003419,"median":2.823218,"eighty":12.711466,"marketCap":1079567118},{"date":"2024-12-20","current":-0.780315,"twenty":-8.003419,"median":2.777686,"eighty":12.711466,"marketCap":1059667263},{"date":"2024-12-27","current":-0.839846,"twenty":-8.003419,"median":2.766849,"eighty":12.711466,"marketCap":1140510423},{"date":"2025-01-03","current":-0.756502,"twenty":-8.003419,"median":2.74098,"eighty":12.711466,"marketCap":1027329999},{"date":"2025-01-10","current":-0.816949,"twenty":-8.007305,"median":2.708018,"eighty":12.711844,"marketCap":1109416900},{"date":"2025-01-17","current":-0.824276,"twenty":-8.007305,"median":2.687039,"eighty":12.711844,"marketCap":1119366828},{"date":"2025-01-24","current":-0.901208,"twenty":-8.007305,"median":2.657898,"eighty":12.711844,"marketCap":1223841065},{"date":"2025-01-31","current":-0.816693,"twenty":-8.007305,"median":2.603124,"eighty":12.711844,"marketCap":1078851450},{"date":"2025-02-07","current":-0.790318,"twenty":-8.007305,"median":-0.753687,"eighty":12.711844,"marketCap":1044009650},{"date":"2025-02-14","current":-0.755465,"twenty":-8.007305,"median":-0.756502,"eighty":12.711844,"marketCap":997968700},{"date":"2025-02-21","current":-0.739451,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":976814750},{"date":"2025-02-28","current":-0.657229,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":868200074},{"date":"2025-03-07","current":-0.589894,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":779250283},{"date":"2025-03-14","current":-0.550062,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":726632096},{"date":"2025-03-21","current":-0.534888,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":706587073},{"date":"2025-03-28","current":-0.514972,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":680277980},{"date":"2025-04-04","current":-0.396424,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523676235},{"date":"2025-04-11","current":-0.367024,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":484839002},{"date":"2025-04-17","current":-0.35754,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":472310862},{"date":"2025-04-25","current":-0.396097,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523243697},{"date":"2025-05-02","current":-0.420558,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":545884049},{"date":"2025-05-09","current":-0.541686,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":703108718},{"date":"2025-05-16","current":-0.527192,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":684295130},{"date":"2025-05-20","current":-0.523316,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":679263548}],"updateTime":1747833942556}}}