US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Exponential Technologies ETF

81.21

+0.69530.86%

Post-market: 81.210.00000.00%19:30 EDT

Volume:60.63K

Turnover:4.92M

Market Cap:3.90B

PE:- -

High:81.42

Open:81.31

Low:81.06

Close:80.51

52wk High:84.23

52wk Low:65.47

Shares:48.00M

Float Shares:48.00M

Volume Ratio:1.08

T/O Rate:0.13%

Dividend:5.69

Dividend Rate:7.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ministry Sets 2030 Target for Widespread Deployment of Autonomous Vehicles

Historic Move: Diesel Tops $6 — Could the U.S. Unleash "Export Curbs"?

Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?

Policy Boost: Nine Government Departments Issue Joint Plan for Smart and Connected New Energy Vehicles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":81.21,"timestamp":1789156800000,"preClose":80.5147,"halted":0,"volume":60627,"hourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.21,"latestTime":"19:30 EDT","volume":223,"amount":18108.63,"timestamp":1789169408033,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008635690128634757,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"Market Closed","change":0.6953,"latestTime":"09-11 16:00:00 EDT","open":81.31,"high":81.42,"low":81.063,"amount":4923601.4258550005,"amplitude":0.004434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.5147,"sharesOutstanding":50150000,"nav":81.253344,"aum":3896097844.8,"dividendRate":0.070095,"bidAskSpread":0.001408,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":80.5147,"latestTime":"08:40 EDT","volume":4,"amount":325.7847,"timestamp":1789130446228,"change":0.9753,"changeRate":0.012113,"amplitude":0.018323},"postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.21,"latestTime":"19:30 EDT","volume":223,"amount":18108.63,"timestamp":1789169408033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0817711728875934,"impliedVol":0.1066,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0817711728875934,"shares":48000000,"dividePrice":5.6924,"high":81.42,"amplitude":0.004434,"preClose":80.5147,"low":81.063,"week52Low":65.4701,"pbRate":"--","week52High":84.23,"institutionHeld":0,"latestPrice":81.21,"eps":0,"divideRate":0.070095,"volume":60627,"delay":0,"ttmEps":0,"open":81.31,"prevYearClose":69.74,"prevWeekClose":82.3762,"prevMonthClose":82.7467,"prevQuarterClose":82.63,"fiveDayClose":82.69,"twentyDayClose":83.74,"sixtyDayClose":81.4217},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181905735","title":"Ministry Sets 2030 Target for Widespread Deployment of Autonomous Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1181905735","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181905735?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:50","pubTimestamp":1789210230,"startTime":"0","endTime":"0","summary":"The Ministry of Industry and Information Technology has unveiled its latest blueprint for the intelligent connected new energy vehicle sector on the 11th, mapping out the industry's trajectory...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARZ","IDRV","KOMP","ROBT","MOTO","TARK","HAIL","FDIF","IQM","NBDS","FAI","DRIV","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181552304","title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552304","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 13:00","pubTimestamp":1789189200,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNZ","SPXU","SPYH","DDM","SMAX","SSO","SPDN","WARP","DIA","FOWF","DXD","GCAD","UUP","YMmain","FDIF","FTXR","UPRO",".DJI","MMAX","XTN","UDOW","AMKL","SDS","SDOW","SPUU","DRGN","EUAD","NQmain","DOG",".SPX","SH","UDN","YSPY","SPYM","PBOT","SPYQ","AMKX","DMAX","ESmain","FRWD","DRNL","PEXL","VOO","SPXL","SPXS","HIBL","IVV","IYT",".IXIC","BK4204","QQQ","ORBX","TQQQ","XT","SPYU","DIPR","LOUP","SPY","CATG","SQQQ","NSI","ROKT"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/render_1408_1789186033471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1408.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/tts/voiceover_9911f98e377806ff.mp3","isAI":true},"gpt_icon":0},{"id":"1118337554","title":"Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118337554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118337554?lang=en_us&edition=fundamental","pubTime":"2026-09-12 12:04","pubTimestamp":1789185874,"startTime":"0","endTime":"0","summary":"For the first time in American history, the national average retail price for diesel fuel has surged past $6 per gallon, igniting fresh inflationary pressures just weeks before the November midterm...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOUP","UDN","PBOT","BK4204","NSI","GUNZ","EUAD","ROKT","IYT","FTXR","GCAD","UUP","CATG","FOWF","ORBX","XT","DIPR","FDIF","DRNL","PEXL","AMKX","AMKL","FRWD","XTN","DRGN","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105632614","title":"Policy Boost: Nine Government Departments Issue Joint Plan for Smart and Connected New Energy Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1105632614","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105632614?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:00","pubTimestamp":1789146054,"startTime":"0","endTime":"0","summary":"On September 11, nine government departments, including the Ministry of Industry and Information Technology (MIIT), jointly issued the \"15th Five-Year Plan for the Development of the Smart and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOTO","IQM","HAIL","FAI","XT","IDRV","ROBT","NBDS","TARK","CARZ","KOMP","DRIV","FDIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XT\",params:#limit:6,delay:false,,,undefined,":[]}}