US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xtant Medical

0.5047

-0.0323-6.02%

Post-market: 0.50470.00000.00%19:36 EDT

Volume:56.80K

Turnover:29.32K

Market Cap:70.30M

PE:-4.10

High:0.5399

Open:0.5060

Low:0.5000

Close:0.5370

Loading ...

Overview Company News Filings

Adagio Medical Holdings Inc. Files Initial Beneficial Ownership Statement for Interim CFO George Dan

Xtant Medical Launches Trivium™ Advanced Bone Graft for Superior Performance

BRIEF-Xtant Medical Announces Secondary Private Sale Of Existing Shares By Orbimed

Xtant Medical Holdings Inc Outlook Q1 Revenue $32.8 Mln and $33.1 Mln

THOMSON REUTERS

Xtant Medical Announces Secondary Private Sale of Existing Shares by Orbimed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%

THOMSON REUTERS

Xtant Medical Announces Secondary Private Sale of Existing Shares by OrbiMed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%

Xtant Medical Faces Risk of Share Distribution by Major Stakeholder, Threatening Stock Stability

Xtant Medical’s Earnings Call: Mixed Outlook with Growth Plans

Analysts Offer Insights on Healthcare Companies: VYNE Therapeutics (VYNE), Lexicon Pharmaceuticals (LXRX) and Xtant Medical Holdings (XTNT)

Xtant Medical Reports Strong 2024 Revenue Growth

Xtant Medical Hldgs Q4 EPS $(0.02) Misses $(0.01) Estimate, Sales $31.51M Miss $31.80M Estimate

Xtant Medical Q4 Gross Margin 50.8%

THOMSON REUTERS

Xtant Medical to Issue Fourth Quarter and Year End 2024 Financial Results on March 6, 2025

ACCESS Newswire

3 US Penny Stocks With Market Caps Under $300M

Simply Wall St.

Xtant Medical Hldgs Q3 2024 GAAP EPS $(0.04) Misses $(0.03) Estimate, Sales $27.937M Miss $29.300M Estimate

Xtant Medical Q3 Gross Margin 58.4%

THOMSON REUTERS

Xtant Medical Q3 Net Income USD -5 Million

THOMSON REUTERS

Xtant Medical Reports Third Quarter 2024 Financial Results

Xtant Medical to Attend the 15th Annual Craig-Hallum Alpha Select Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XTNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTNT\",,,,,undefined,":{"symbol":"XTNT","market":"US","secType":"STK","nameCN":"Xtant Medical","latestPrice":0.50465,"timestamp":1746820800000,"preClose":0.537,"halted":0,"volume":56796,"hourTrading":{"tag":"盘后","latestPrice":0.50465,"preClose":0.50465,"latestTime":"19:36 EDT","volume":3,"amount":1.575,"timestamp":1746833787388},"delay":0,"floatShares":43957074,"shares":139308913,"eps":-0.123061,"marketStatus":"Market Closed","change":-0.03235,"latestTime":"05-09 16:00:00 EDT","open":0.506,"high":0.5399,"low":0.5,"amount":29320.855486,"amplitude":0.074302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.123061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.537,"postHourTrading":{"tag":"盘后","latestPrice":0.50465,"preClose":0.50465,"latestTime":"19:36 EDT","volume":3,"amount":1.575,"timestamp":1746833787388},"volumeRatio":0.5181965492895444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTNT\",,,,,undefined,":{"symbol":"XTNT","floatShares":43957074,"roa":"-8.09%","roe":"-34.88%","lyrEps":-0.123061,"volumeRatio":0.5181965492895444,"shares":139308913,"dividePrice":0,"high":0.5399,"amplitude":0.074302,"preClose":0.537,"low":0.5,"week52Low":0.331,"pbRate":"1.64","psRate":"0.60","week52High":0.85,"institutionHeld":0,"latestPrice":0.50465,"eps":-0.123061,"divideRate":0,"volume":56796,"delay":0,"ttmEps":-0.123061,"open":0.506,"prevYearClose":0.443,"prevWeekClose":0.472,"prevMonthClose":0.5081,"prevQuarterClose":0.47,"fiveDayClose":0.472,"twentyDayClose":0.38,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531293239","title":"Adagio Medical Holdings Inc. Files Initial Beneficial Ownership Statement for Interim CFO George Dan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293239","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293239?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:24","pubTimestamp":1745875445,"startTime":"0","endTime":"0","summary":"Adagio Medical Holdings Inc. has filed an initial statement of beneficial ownership. The filing identifies George Dan as the beneficial owner, serving as the Interim CFO of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adagio Medical Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL6VD3ss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT","ADGM","BK4082","BK4198"],"gpt_icon":0},{"id":"2529071505","title":"Xtant Medical Launches Trivium™ Advanced Bone Graft for Superior Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529071505","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529071505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., April 23, 2025 /PRNewswire/ -- Xtant Medical Holdings, Inc., a global medical technology company focused on surgical solutions for the treatment of spinal, orthopedic and woundcare disorders, is proud to announce the launch of Trivium, a premium, next-generation demineralized bone matrix  allograft designed to elevate the standard of care in bone grafting procedures. Engineered with advanced PureLocFiber Technology, Trivium combines three synergistic elements intended to deliver exceptional performance in structure, handling, and biological activity.Trivium is uniquely designed, featuring intertwined structures and interconnected porosity that support the attachment and proliferation of a variety of cell types, and designed to promote robust tissue ingrowth. This advanced composition creates an ideal environment for healing and regeneration.With its superior moldability and handling characteristics, Trivium allows surgeons to place the graft with precision across a wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xtant-medical-launches-trivium-advanced-120000646.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xtant-medical-launches-trivium-advanced-120000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","XTNT","IE00B7SZL793.SGD","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AEIS","IE0031619046.USD"],"gpt_icon":0},{"id":"2527169942","title":"BRIEF-Xtant Medical Announces Secondary Private Sale Of Existing Shares By Orbimed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169942?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:21","pubTimestamp":1744806104,"startTime":"0","endTime":"0","summary":"BRIEF-Xtant Medical Announces Secondary Private Sale Of Existing Shares By Orbimed April 16 (Reuters) - Xtant Medical Holdings Inc XTNT.A:XTANT MEDICAL ANNOUNCES SECONDARY PRIVATE SALE OF EXISTING SHA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2527814215","title":"Xtant Medical Holdings Inc Outlook Q1 Revenue $32.8 Mln and $33.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814215?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2527158252","title":"Xtant Medical Announces Secondary Private Sale of Existing Shares by Orbimed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158252?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2527216241","title":"Xtant Medical Announces Secondary Private Sale of Existing Shares by OrbiMed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216241","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805100,"startTime":"0","endTime":"0","summary":"Accelerating Shift to Higher-Margin Orthobiologics Supported by New Product Launches. BELGRADE, Mont., April 16, 2025 /PRNewswire/ -- Xtant Medical Holdings, Inc. , a global medical technology company focused on surgical solutions for the treatment of spinal, orthopedic and woundcare disorders, today announced the completion of a secondary private sale of 73.1 million shares of Xtant common stock held by funds affiliated with OrbiMed Advisors LLC  to several existing and new stockholders, led by Nantahala Capital Management LLC .Sean Browne, President and CEO of Xtant Medical, stated, \"We want to thank OrbiMed for its partnership and investment in Xtant over the years.\" As a result of the sale of OrbiMed's ownership position in Xtant, the investor rights agreement between Xtant and OrbiMed was terminated, which will provide Xtant greater strategic and operational flexibility going forward.While Xtant was not a party to the securities purchase agreement and did not receive any proceeds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xtant-medical-announces-secondary-private-120500248.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xtant-medical-announces-secondary-private-120500248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTNT"],"gpt_icon":0},{"id":"2517415676","title":"Xtant Medical Faces Risk of Share Distribution by Major Stakeholder, Threatening Stock Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415676","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415676?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:00","pubTimestamp":1741413628,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc (XTNT) has disclosed a new risk, in the Share Price & Shareholder Rights category. Xtant Medical Holdings Inc. faces a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtant-medical-faces-risk-of-share-distribution-by-major-stakeholder-threatening-stock-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtant-medical-faces-risk-of-share-distribution-by-major-stakeholder-threatening-stock-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","XTNT"],"gpt_icon":0},{"id":"2517422493","title":"Xtant Medical’s Earnings Call: Mixed Outlook with Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422493?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:22","pubTimestamp":1741393339,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc (($XTNT)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Xtant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtant-medicals-earnings-call-mixed-outlook-with-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtant-medicals-earnings-call-mixed-outlook-with-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTNT"],"gpt_icon":0},{"id":"2517048188","title":"Analysts Offer Insights on Healthcare Companies: VYNE Therapeutics (VYNE), Lexicon Pharmaceuticals (LXRX) and Xtant Medical Holdings (XTNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048188?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:51","pubTimestamp":1741348303,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on VYNE Therapeutics (VYNE – Research Report), Lexico...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vyne-therapeutics-vyne-lexicon-pharmaceuticals-lxrx-and-xtant-medical-holdings-xtnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vyne-therapeutics-vyne-lexicon-pharmaceuticals-lxrx-and-xtant-medical-holdings-xtnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4139","HCSG","XTNT","BK4007","BK4198","LXRX","VYNE"],"gpt_icon":0},{"id":"2517126602","title":"Xtant Medical Reports Strong 2024 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126602?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:31","pubTimestamp":1741321885,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc ( ($XTNT) ) has released its Q4 earnings. Here is a breakdown of the information Xtant Medical Holdings Inc presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtant-medical-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtant-medical-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTNT"],"gpt_icon":0},{"id":"2517242113","title":"Xtant Medical Hldgs Q4 EPS $(0.02) Misses $(0.01) Estimate, Sales $31.51M Miss $31.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242113","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:18","pubTimestamp":1741295902,"startTime":"0","endTime":"0","summary":"Xtant Medical Hldgs (AMEX:XTNT) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $(0.01) by 100 percent. This is a 33.33 percent increase over losses of $(0.03) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179840/xtant-medical-hldgs-q4-eps-0-02-misses-0-01-estimate-sales-31-51m-miss-31-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Xtant Medical Hldgs Q4 EPS $(0.02) Misses $(0.01) Estimate, Sales $31.51M Miss $31.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT"],"gpt_icon":0},{"id":"2517118275","title":"Xtant Medical Q4 Gross Margin 50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118275?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:08","pubTimestamp":1741295315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXC4534B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2514128321","title":"Xtant Medical to Issue Fourth Quarter and Year End 2024 Financial Results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128321","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"BELGRADE, MT / ACCESS Newswire / February 28, 2025 / Xtant Medical Holdings, Inc. , a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today announced that it will release its financial results for the fourth quarter and year ended December 31, 2024, after the close of the financial markets on Thursday, March 6, 2025.Sean Browne, President and Chief Executive Officer, and Scott Neils, Chief Financial Officer, will host a conference call on Thursday, March 6, 2025 at 4:30 PM ET to review results.The symbols and  denote trademarks and registered trademarks of Xtant Medical Holdings, Inc. or its affiliates, registered as indicated in the United States, and in other countries. All other trademarks and trade names referred to in this release are the property of their respective owners.Brett Maas  Managing Partner, Hayden IR brett@haydenir.com   536-7331","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xtant-medical-issue-fourth-quarter-130000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","XTNT"],"gpt_icon":0},{"id":"2494966059","title":"3 US Penny Stocks With Market Caps Under $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2494966059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494966059?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:06","pubTimestamp":1735070767,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a Santa Claus Rally, with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are turning their attention to various opportunities within the market. Penny stocks, despite being an older term, remain relevant for those seeking affordable entry points into potentially high-growth companies. These smaller or newer firms can offer unique growth potential when supported by robust financials, making them intriguing options for investors looking beyond traditional blue-chip stocks.Overview: Zentalis Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company dedicated to discovering and developing small molecule therapeutics for cancer treatment, with a market cap of $213.80 million.Operations: Zentalis Pharmaceuticals, Inc. currently does not report any revenue segments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-200607509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ZNTL","PHX","BABB","XTNT","PVL","BK4209","OCC","BK4020"],"gpt_icon":1},{"id":"2483653057","title":"Xtant Medical Hldgs Q3 2024 GAAP EPS $(0.04) Misses $(0.03) Estimate, Sales $27.937M Miss $29.300M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483653057","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483653057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:19","pubTimestamp":1731446365,"startTime":"0","endTime":"0","summary":"Xtant Medical Hldgs (AMEX:XTNT) reported quarterly losses of $(0.04) per share which missed the analyst consensus estimate of $(0.03) by 33.33 percent.  The company reported quarterly sales of $27.937 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919714/xtant-medical-hldgs-q3-2024-gaap-eps-0-04-misses-0-03-estimate-sales-27-937m-miss-29-300m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Xtant Medical Hldgs Q3 2024 GAAP EPS $(0.04) Misses $(0.03) Estimate, Sales $27.937M Miss $29.300M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT"],"gpt_icon":0},{"id":"2483636052","title":"Xtant Medical Q3 Gross Margin 58.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483636052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483636052?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:07","pubTimestamp":1731445638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXDC1A0B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2483052631","title":"Xtant Medical Q3 Net Income USD -5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052631?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:07","pubTimestamp":1731445638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXDC1A0B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2483915050","title":"Xtant Medical Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483915050","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483915050?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"Reaffirms Full Year 2024 Revenue Guidance of $116 Million to $120 Million. BELGRADE, MT / ACCESSWIRE / November 12, 2024 / Xtant Medical Holdings, Inc. , a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today reported financial and operating results for the third quarter ended September 30, 2024.Revenue of $27.9 million, up 12%, compared to the prior year quarter; year to date revenue of $85.8 million, up 36% compared to prior year period. Gross margin of 58.4% compared to 61.3% for the prior year quarter. Net loss of $5.0 million compared to net income of $9.2 million in the prior year quarter which included a $11.0 million bargain purchase gain related to the acquisition of Surgalign Holdings. Launched Cortera Posterior Fixation System, a comprehensive solution designed to streamline thoracolumbar fixation surgeries. Gross margin for the third quarter of 2024 was 58.4%, compared to 61.3% for the prio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XWygMKRAO4lZbLxLw4TZZw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/51a30ebe2035caa299128300730de5ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XWygMKRAO4lZbLxLw4TZZw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/51a30ebe2035caa299128300730de5ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xtant-medical-reports-third-quarter-210500573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","XTNT"],"gpt_icon":0},{"id":"2482078992","title":"Xtant Medical to Attend the 15th Annual Craig-Hallum Alpha Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482078992","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482078992?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"BELGRADE, MT / ACCESSWIRE / November 11, 2024 / Xtant Medical Holdings, Inc. , a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today announced announced that Sean Browne, CEO and Scott Neils, CFO will be attending the following upcoming conference:. Event: 15th Annual Craig-Hallum Alpha Select ConferenceDate: November 19, 2024Location: Sheraton NY Times Square Hotel, New York, NYFormat: 1x1 Meetings. The symbols  and  denote trademarks and registered trademarks of Xtant Medical Holdings, Inc. or its affiliates, registered as indicated in the United States, and in other countries. All other trademarks and trade names referred to in this release are the property of their respective owners.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XWygMKRAO4lZbLxLw4TZZw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/51a30ebe2035caa299128300730de5ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XWygMKRAO4lZbLxLw4TZZw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/51a30ebe2035caa299128300730de5ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xtant-medical-attend-15th-annual-130000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLCT","XTNT","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"XTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-04-16","symbol":"XTNT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-06","symbol":"XTNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"XTNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"XTNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTNT","date":"2025-05-09","current":-4.547929,"percent":0.729708,"low":-61.974298,"twenty":-24.262108,"median":-10.01789,"eighty":-3.161618,"high":203.216723,"avg":-5.440156,"sd":36.801824,"marketCap":74808886},"quantilePoints":[{"date":"2020-05-15","current":-1.06106,"twenty":-2.754922,"median":-1.446918,"eighty":-0.553891,"marketCap":8398286},{"date":"2020-05-22","current":-2.58958,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":20496525},{"date":"2020-05-29","current":-2.054957,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":16264984},{"date":"2020-06-05","current":-2.138492,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":16926163},{"date":"2020-06-12","current":-1.821059,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":14413685},{"date":"2020-06-19","current":-1.837766,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":14545921},{"date":"2020-06-26","current":-1.603869,"twenty":-2.765415,"median":-1.446749,"eighty":-0.553891,"marketCap":12694622},{"date":"2020-07-02","current":-1.620576,"twenty":-2.765415,"median":-1.446749,"eighty":-0.553891,"marketCap":12826858},{"date":"2020-07-10","current":-1.586993,"twenty":-2.765415,"median":-1.447641,"eighty":-0.553891,"marketCap":12561051},{"date":"2020-07-17","current":-1.87118,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14810392},{"date":"2020-07-24","current":-1.820892,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14412363},{"date":"2020-07-31","current":-1.787645,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14149214},{"date":"2020-08-07","current":-1.739118,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14678157},{"date":"2020-08-14","current":-1.770454,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14942628},{"date":"2020-08-21","current":-1.439081,"twenty":-2.73982,"median":-1.456943,"eighty":-0.553891,"marketCap":12145844},{"date":"2020-08-28","current":-1.448325,"twenty":-2.730308,"median":-1.45196,"eighty":-0.553891,"marketCap":12223863},{"date":"2020-09-04","current":-1.249502,"twenty":-2.704745,"median":-1.446918,"eighty":-0.553891,"marketCap":10545793},{"date":"2020-09-11","current":-1.373971,"twenty":-2.695916,"median":-1.434712,"eighty":-0.553891,"marketCap":11596319},{"date":"2020-09-18","current":-1.331457,"twenty":-2.683252,"median":-1.418936,"eighty":-0.553891,"marketCap":11237493},{"date":"2020-09-25","current":-1.192302,"twenty":-2.665562,"median":-1.406267,"eighty":-0.553891,"marketCap":10063031},{"date":"2020-10-02","current":-2.463045,"twenty":-2.657119,"median":-1.385563,"eighty":-0.553891,"marketCap":20788104},{"date":"2020-10-09","current":-11.192102,"twenty":-2.66579,"median":-1.385563,"eighty":-0.553891,"marketCap":94461341},{"date":"2020-10-16","current":-13.716636,"twenty":-2.683127,"median":-1.385563,"eighty":-0.553891,"marketCap":115768410},{"date":"2020-10-23","current":-11.78116,"twenty":-2.693163,"median":-1.385563,"eighty":-0.553891,"marketCap":99432991},{"date":"2020-10-30","current":-10.551729,"twenty":-2.71515,"median":-1.385563,"eighty":-0.553891,"marketCap":83590799},{"date":"2020-11-06","current":-10.096913,"twenty":-2.734005,"median":-1.385563,"eighty":-0.553891,"marketCap":79987747},{"date":"2020-11-13","current":-11.461361,"twenty":-2.754922,"median":-1.385563,"eighty":-0.553891,"marketCap":90796902},{"date":"2020-11-20","current":-12.515871,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":99150733},{"date":"2020-11-27","current":-12.03076,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":95307682},{"date":"2020-12-04","current":-12.515871,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":99150733},{"date":"2020-12-11","current":-12.321827,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":97613513},{"date":"2020-12-18","current":-11.358933,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":89985468},{"date":"2020-12-24","current":-11.70166,"twenty":-2.774028,"median":-1.385563,"eighty":-0.553891,"marketCap":92700547},{"date":"2020-12-31","current":-11.712431,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":92785878},{"date":"2021-01-08","current":-13.023604,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":103172994},{"date":"2021-01-15","current":-12.338151,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":97742836},{"date":"2021-01-22","current":-14.492432,"twenty":-2.816503,"median":-1.385563,"eighty":-0.553891,"marketCap":114809046},{"date":"2021-01-29","current":-14.39451,"twenty":-2.836441,"median":-1.385563,"eighty":-0.553891,"marketCap":114033309},{"date":"2021-02-05","current":-16.842556,"twenty":-2.872095,"median":-1.385563,"eighty":-0.553891,"marketCap":133426729},{"date":"2021-02-12","current":-18.800993,"twenty":-2.911997,"median":-1.385563,"eighty":-0.553891,"marketCap":148941465},{"date":"2021-02-19","current":-20.75943,"twenty":-2.9865,"median":-1.385563,"eighty":-0.553891,"marketCap":164456201},{"date":"2021-02-26","current":-53.458999,"twenty":-3.009105,"median":-1.385563,"eighty":-0.553891,"marketCap":375442548},{"date":"2021-03-05","current":-35.063177,"twenty":-3.002427,"median":-1.383246,"eighty":-0.553891,"marketCap":246248692},{"date":"2021-03-12","current":-35.063177,"twenty":-3.002427,"median":-1.383246,"eighty":-0.553891,"marketCap":246248692},{"date":"2021-03-19","current":-36.791643,"twenty":-3.014862,"median":-1.383246,"eighty":-0.553891,"marketCap":258387712},{"date":"2021-03-26","current":-30.371625,"twenty":-3.06615,"median":-1.385563,"eighty":-0.553891,"marketCap":213299923},{"date":"2021-04-01","current":-28.519697,"twenty":-3.07476,"median":-1.385563,"eighty":-0.553891,"marketCap":200293830},{"date":"2021-04-09","current":-27.532002,"twenty":-3.125567,"median":-1.383246,"eighty":-0.553891,"marketCap":193357247},{"date":"2021-04-16","current":-23.704683,"twenty":-3.268496,"median":-1.383246,"eighty":-0.553891,"marketCap":166477989},{"date":"2021-04-23","current":-25.062764,"twenty":-3.301397,"median":-1.383246,"eighty":-0.553891,"marketCap":176015790},{"date":"2021-04-30","current":-22.470064,"twenty":-3.35749,"median":-1.383246,"eighty":-0.553891,"marketCap":157807260},{"date":"2021-05-07","current":-20.741598,"twenty":-3.494658,"median":-1.383246,"eighty":-0.553891,"marketCap":145668240},{"date":"2021-05-14","current":-27.387254,"twenty":-3.660238,"median":-1.383246,"eighty":-0.553891,"marketCap":124858491},{"date":"2021-05-21","current":-28.718579,"twenty":-3.746847,"median":-1.383246,"eighty":-0.553891,"marketCap":130928001},{"date":"2021-05-28","current":-27.767633,"twenty":-3.919842,"median":-1.383246,"eighty":-0.553891,"marketCap":126592637},{"date":"2021-06-04","current":-31.951796,"twenty":-4.117414,"median":-1.383246,"eighty":-0.553891,"marketCap":145668240},{"date":"2021-06-11","current":-33.853689,"twenty":-4.243513,"median":-1.385563,"eighty":-0.553891,"marketCap":154338969},{"date":"2021-06-18","current":-30.810661,"twenty":-4.325721,"median":-1.385563,"eighty":-0.553891,"marketCap":140465803},{"date":"2021-06-25","current":-33.6635,"twenty":-4.409094,"median":-1.385563,"eighty":-0.553891,"marketCap":153471896},{"date":"2021-07-02","current":-31.571418,"twenty":-4.458731,"median":-1.385563,"eighty":-0.553891,"marketCap":143934094},{"date":"2021-07-09","current":-33.092932,"twenty":-4.718954,"median":-1.385563,"eighty":-0.553891,"marketCap":150870677},{"date":"2021-07-16","current":-24.534415,"twenty":-4.887529,"median":-1.385563,"eighty":-0.553891,"marketCap":111852398},{"date":"2021-07-23","current":-23.012901,"twenty":-5.028314,"median":-1.385563,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-07-30","current":-23.393279,"twenty":-5.158781,"median":-1.389244,"eighty":-0.553891,"marketCap":106649961},{"date":"2021-08-06","current":-40.471576,"twenty":-5.241987,"median":-1.389244,"eighty":-0.553891,"marketCap":114453617},{"date":"2021-08-13","current":-38.938562,"twenty":-5.325193,"median":-1.389244,"eighty":-0.553891,"marketCap":110118253},{"date":"2021-08-20","current":-37.098945,"twenty":-5.574812,"median":-1.389244,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-08-27","current":-40.164973,"twenty":-5.741224,"median":-1.403142,"eighty":-0.553891,"marketCap":113586544},{"date":"2021-09-03","current":-38.018753,"twenty":-5.914625,"median":-1.415436,"eighty":-0.553891,"marketCap":107517034},{"date":"2021-09-10","current":-37.098945,"twenty":-6.18904,"median":-1.423133,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-09-17","current":-34.032916,"twenty":-6.35878,"median":-1.436897,"eighty":-0.553891,"marketCap":96245087},{"date":"2021-09-24","current":-36.485739,"twenty":-6.571622,"median":-1.450143,"eighty":-0.553891,"marketCap":103181670},{"date":"2021-10-01","current":-34.339519,"twenty":-7.372065,"median":-1.465828,"eighty":-0.553891,"marketCap":97112160},{"date":"2021-10-08","current":-34.952725,"twenty":-10.187877,"median":-1.47809,"eighty":-0.553891,"marketCap":98846306},{"date":"2021-10-15","current":-34.032916,"twenty":-10.606307,"median":-1.48856,"eighty":-0.553891,"marketCap":96245087},{"date":"2021-10-22","current":-36.179136,"twenty":-11.233447,"median":-1.499854,"eighty":-0.553891,"marketCap":102314597},{"date":"2021-10-29","current":-35.259327,"twenty":-11.458657,"median":-1.507637,"eighty":-0.553891,"marketCap":99713378},{"date":"2021-11-05","current":-34.952725,"twenty":-11.5493,"median":-1.5175,"eighty":-0.553891,"marketCap":98846306},{"date":"2021-11-12","current":-29.179643,"twenty":-11.705968,"median":-1.527583,"eighty":-0.554348,"marketCap":95475792},{"date":"2021-11-19","current":-23.608984,"twenty":-11.803382,"median":-1.532958,"eighty":-0.558104,"marketCap":77248595},{"date":"2021-11-26","current":-20.754684,"twenty":-12.031901,"median":-1.545228,"eighty":-0.560456,"marketCap":67909327},{"date":"2021-12-03","current":-18.667013,"twenty":-12.153007,"median":-1.553581,"eighty":-0.562416,"marketCap":61078468},{"date":"2021-12-10","current":-19.457517,"twenty":-12.351288,"median":-1.570286,"eighty":-0.564015,"marketCap":63664994},{"date":"2021-12-17","current":-19.367325,"twenty":-12.515871,"median":-1.601863,"eighty":-0.566009,"marketCap":63369887},{"date":"2021-12-23","current":-17.507786,"twenty":-12.622671,"median":-1.61907,"eighty":-0.569874,"marketCap":57285475},{"date":"2021-12-31","current":-14.855091,"twenty":-13.014204,"median":-1.625892,"eighty":-0.572236,"marketCap":48605858},{"date":"2022-01-07","current":-15.349155,"twenty":-13.329902,"median":-1.637889,"eighty":-0.573012,"marketCap":50222436},{"date":"2022-01-14","current":-17.189462,"twenty":-13.793458,"median":-1.653722,"eighty":-0.575578,"marketCap":56243921},{"date":"2022-01-21","current":-16.844612,"twenty":-14.414094,"median":-1.65773,"eighty":-0.578692,"marketCap":55115571},{"date":"2022-01-28","current":-15.125666,"twenty":-14.886802,"median":-1.674257,"eighty":-0.580698,"marketCap":49491178},{"date":"2022-02-04","current":-16.711977,"twenty":-15.293316,"median":-1.688776,"eighty":-0.582055,"marketCap":54681590},{"date":"2022-02-11","current":-17.032953,"twenty":-15.545874,"median":-1.717058,"eighty":-0.583713,"marketCap":55731823},{"date":"2022-02-18","current":-17.507786,"twenty":-15.925187,"median":-1.732375,"eighty":-0.587178,"marketCap":57285475},{"date":"2022-02-25","current":-18.873924,"twenty":-16.242981,"median":-1.744128,"eighty":-0.590724,"marketCap":61755478},{"date":"2022-03-04","current":-22.282637,"twenty":-16.442464,"median":-1.765887,"eighty":-0.593692,"marketCap":72908787},{"date":"2022-03-11","current":-11.884315,"twenty":-16.467125,"median":-1.785848,"eighty":-0.593692,"marketCap":57627042},{"date":"2022-03-18","current":-11.524184,"twenty":-16.467125,"median":-1.823764,"eighty":-0.598783,"marketCap":55880768},{"date":"2022-03-25","current":-12.129204,"twenty":-16.467125,"median":-1.875654,"eighty":-0.599279,"marketCap":58814508},{"date":"2022-04-01","current":-12.604576,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":61119590},{"date":"2022-04-08","current":-12.244445,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":59373316},{"date":"2022-04-14","current":-12.424493,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":60246366},{"date":"2022-04-22","current":-11.704249,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56753905},{"date":"2022-04-29","current":-11.684442,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56657860},{"date":"2022-05-06","current":-7.448915,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":52388220},{"date":"2022-05-13","current":-6.345234,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":44626032},{"date":"2022-05-20","current":-6.704024,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":47149398},{"date":"2022-05-27","current":-6.517813,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":45839780},{"date":"2022-06-03","current":-8.067175,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56736442},{"date":"2022-06-10","current":-7.045432,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":49550525},{"date":"2022-06-17","current":-6.083281,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":42783713},{"date":"2022-06-24","current":-5.779117,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":40644527},{"date":"2022-07-01","current":-5.959132,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":41910576},{"date":"2022-07-08","current":-6.109352,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":42967072},{"date":"2022-07-15","current":-6.331578,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44529987},{"date":"2022-07-22","current":-6.28316,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44189464},{"date":"2022-07-29","current":-6.330336,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44521256},{"date":"2022-08-05","current":-5.613802,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44966556},{"date":"2022-08-12","current":-5.600721,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44861779},{"date":"2022-08-19","current":-5.247542,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":42032815},{"date":"2022-08-26","current":-5.5811,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44704614},{"date":"2022-09-02","current":-7.38441,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":59149125},{"date":"2022-09-09","current":-8.746706,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":70061118},{"date":"2022-09-16","current":-8.530267,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":68327437},{"date":"2022-09-23","current":-7.724348,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":61872024},{"date":"2022-09-30","current":-9.164307,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":73406103},{"date":"2022-10-07","current":-8.975878,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71896781},{"date":"2022-10-14","current":-10.67266,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":85488004},{"date":"2022-10-21","current":-8.681078,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69535438},{"date":"2022-10-28","current":-8.648665,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69275803},{"date":"2022-11-04","current":-8.356071,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71519609},{"date":"2022-11-11","current":-8.104703,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69368153},{"date":"2022-11-18","current":-8.507145,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":72812655},{"date":"2022-11-25","current":-8.688689,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":74366485},{"date":"2022-12-02","current":-7.598159,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":65032643},{"date":"2022-12-09","current":-6.86183,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":58730399},{"date":"2022-12-16","current":-8.423356,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":72095503},{"date":"2022-12-23","current":-8.33195,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71313156},{"date":"2022-12-30","current":-8.378922,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71715196},{"date":"2023-01-06","current":-7.998062,"twenty":-16.487541,"median":-1.921301,"eighty":-0.611817,"marketCap":68455414},{"date":"2023-01-13","current":-8.345914,"twenty":-16.487541,"median":-1.966199,"eighty":-0.657167,"marketCap":71432681},{"date":"2023-01-20","current":-7.651479,"twenty":-16.487541,"median":-1.996141,"eighty":-0.668694,"marketCap":65489013},{"date":"2023-01-27","current":-8.696306,"twenty":-16.487541,"median":-2.04854,"eighty":-0.680673,"marketCap":74431680},{"date":"2023-02-03","current":-8.640446,"twenty":-16.487541,"median":-2.068501,"eighty":-0.692781,"marketCap":73953579},{"date":"2023-02-10","current":-9.739862,"twenty":-16.487541,"median":-2.171906,"eighty":-0.705377,"marketCap":83363482},{"date":"2023-02-17","current":-9.953144,"twenty":-16.487541,"median":-2.384605,"eighty":-0.708526,"marketCap":85188960},{"date":"2023-02-24","current":-10.53713,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":90187292},{"date":"2023-03-03","current":-12.949243,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":110832575},{"date":"2023-03-10","current":-9.434322,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":80050219},{"date":"2023-03-17","current":-9.843728,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":83524035},{"date":"2023-03-24","current":-8.855505,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":75138963},{"date":"2023-03-31","current":-8.181717,"twenty":-16.467125,"median":-2.459485,"eighty":-0.708526,"marketCap":69421868},{"date":"2023-04-06","current":-8.213802,"twenty":-16.467125,"median":-3.960641,"eighty":-0.708526,"marketCap":69694110},{"date":"2023-04-14","current":-7.447608,"twenty":-16.487541,"median":-5.327117,"eighty":-0.708526,"marketCap":63192956},{"date":"2023-04-21","current":-7.76461,"twenty":-16.487541,"median":-5.588731,"eighty":-0.708526,"marketCap":65882714},{"date":"2023-04-28","current":-8.342143,"twenty":-16.487541,"median":-5.668305,"eighty":-0.708526,"marketCap":70783081},{"date":"2023-05-05","current":-8.213789,"twenty":-16.487541,"median":-5.936785,"eighty":-0.708526,"marketCap":69694001},{"date":"2023-05-12","current":-8.040123,"twenty":-16.487541,"median":-6.083281,"eighty":-0.708526,"marketCap":67135030},{"date":"2023-05-19","current":-7.837979,"twenty":-16.487541,"median":-6.151562,"eighty":-0.708526,"marketCap":65447125},{"date":"2023-05-26","current":-8.388333,"twenty":-16.487541,"median":-6.209912,"eighty":-0.708526,"marketCap":70042581},{"date":"2023-06-02","current":-8.070119,"twenty":-16.487541,"median":-6.28316,"eighty":-0.708526,"marketCap":67385493},{"date":"2023-06-09","current":-8.607431,"twenty":-16.487541,"median":-6.331578,"eighty":-0.708526,"marketCap":71872051},{"date":"2023-06-16","current":-9.032586,"twenty":-16.487541,"median":-6.347668,"eighty":-0.708526,"marketCap":75422095},{"date":"2023-06-23","current":-10.563666,"twenty":-16.507958,"median":-6.454484,"eighty":-0.708526,"marketCap":88206608},{"date":"2023-06-30","current":-11.965634,"twenty":-16.528374,"median":-6.59229,"eighty":-0.708526,"marketCap":99913041},{"date":"2023-07-07","current":-10.980996,"twenty":-16.528374,"median":-6.704024,"eighty":-0.708526,"marketCap":91691314},{"date":"2023-07-14","current":-13.183003,"twenty":-16.528374,"median":-6.86183,"eighty":-0.708526,"marketCap":110078078},{"date":"2023-07-21","current":-13.893095,"twenty":-16.528374,"median":-7.00198,"eighty":-0.708526,"marketCap":116007343},{"date":"2023-07-28","current":-13.738727,"twenty":-16.528374,"median":-7.301088,"eighty":-0.708526,"marketCap":114718372},{"date":"2023-08-04","current":-15.327508,"twenty":-16.528374,"median":-7.442006,"eighty":-0.708526,"marketCap":135341900},{"date":"2023-08-11","current":-17.371176,"twenty":-16.643537,"median":-7.515639,"eighty":-0.708526,"marketCap":153387487},{"date":"2023-08-18","current":-16.933247,"twenty":-16.711977,"median":-7.687605,"eighty":-0.708526,"marketCap":149520575},{"date":"2023-08-25","current":-17.2252,"twenty":-16.91552,"median":-7.703006,"eighty":-0.708526,"marketCap":152098516},{"date":"2023-09-01","current":-17.517153,"twenty":-17.037311,"median":-7.76461,"eighty":-0.708526,"marketCap":154676457},{"date":"2023-09-08","current":-17.809105,"twenty":-17.204317,"median":-7.820327,"eighty":-0.708526,"marketCap":157254398},{"date":"2023-09-15","current":-17.663129,"twenty":-17.2252,"median":-7.83937,"eighty":-0.708526,"marketCap":155965428},{"date":"2023-09-22","current":-15.911414,"twenty":-17.2252,"median":-7.934585,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-09-29","current":-16.05739,"twenty":-17.2252,"median":-7.957121,"eighty":-0.708526,"marketCap":141786752},{"date":"2023-10-06","current":-16.203366,"twenty":-17.2252,"median":-7.998062,"eighty":-0.708526,"marketCap":143075723},{"date":"2023-10-13","current":-15.911414,"twenty":-17.2252,"median":-8.06099,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-10-20","current":-15.911414,"twenty":-17.2252,"median":-8.104703,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-10-27","current":-16.203366,"twenty":-17.267986,"median":-8.125016,"eighty":-0.708526,"marketCap":143075723},{"date":"2023-11-03","current":-17.371176,"twenty":-17.347769,"median":-8.128818,"eighty":-0.708526,"marketCap":153387487},{"date":"2023-11-10","current":55.228219,"twenty":-17.347769,"median":-8.150977,"eighty":-0.707266,"marketCap":152098516},{"date":"2023-11-17","current":56.081643,"twenty":-17.347769,"median":-8.150977,"eighty":-0.699709,"marketCap":154448846},{"date":"2023-11-24","current":60.472447,"twenty":-17.347769,"median":-8.150977,"eighty":-0.692781,"marketCap":166541120},{"date":"2023-12-01","current":58.582683,"twenty":-17.347769,"median":-8.150977,"eighty":-0.680185,"marketCap":161336710},{"date":"2023-12-08","current":62.362211,"twenty":-17.339967,"median":-8.150977,"eighty":-0.663098,"marketCap":171745530},{"date":"2023-12-15","current":54.803155,"twenty":-17.339967,"median":-8.150977,"eighty":-0.635236,"marketCap":150927890},{"date":"2023-12-22","current":53.858273,"twenty":-17.339967,"median":-8.150977,"eighty":-0.60966,"marketCap":148325685},{"date":"2023-12-29","current":56.692919,"twenty":-17.347769,"median":-8.150977,"eighty":-0.599279,"marketCap":156132300},{"date":"2024-01-05","current":60.472447,"twenty":-17.355572,"median":-8.150977,"eighty":-0.59786,"marketCap":166541120},{"date":"2024-01-12","current":53.858273,"twenty":-17.355572,"median":-8.150977,"eighty":-0.591209,"marketCap":148325685},{"date":"2024-01-19","current":51.496068,"twenty":-17.363374,"median":-8.166347,"eighty":-0.58802,"marketCap":141820172},{"date":"2024-01-26","current":51.023627,"twenty":-17.355572,"median":-8.150977,"eighty":-0.584226,"marketCap":140519070},{"date":"2024-02-02","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.582379,"marketCap":137916865},{"date":"2024-02-09","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.5814,"marketCap":137916865},{"date":"2024-02-16","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.579413,"marketCap":137916865},{"date":"2024-02-23","current":43.464572,"twenty":-17.355572,"median":-8.150977,"eighty":-0.577462,"marketCap":119701430},{"date":"2024-03-01","current":51.968509,"twenty":-17.347769,"median":-8.150977,"eighty":-0.573985,"marketCap":143121275},{"date":"2024-03-08","current":53.858273,"twenty":-17.347769,"median":-8.150977,"eighty":-0.572312,"marketCap":148325685},{"date":"2024-03-15","current":53.858273,"twenty":-17.347769,"median":-8.150977,"eighty":-0.569874,"marketCap":148325685},{"date":"2024-03-22","current":49.133863,"twenty":-17.347769,"median":-8.150977,"eighty":-0.565494,"marketCap":135314660},{"date":"2024-03-28","current":52.44095,"twenty":-17.347769,"median":-8.150977,"eighty":-0.564015,"marketCap":144422377},{"date":"2024-04-05","current":196.567786,"twenty":-17.355572,"median":-8.150977,"eighty":-0.56238,"marketCap":129734739},{"date":"2024-04-12","current":173.622055,"twenty":-17.355572,"median":-8.150977,"eighty":-0.560448,"marketCap":114590556},{"date":"2024-04-19","current":165.177709,"twenty":-17.355572,"median":-8.150977,"eighty":-0.555775,"marketCap":109017288},{"date":"2024-04-26","current":177.863956,"twenty":-17.347769,"median":-8.150977,"eighty":-0.554528,"marketCap":117390211},{"date":"2024-05-03","current":170.445559,"twenty":-17.347769,"median":-8.150977,"eighty":-0.550258,"marketCap":112494069},{"date":"2024-05-10","current":159.811209,"twenty":-17.347769,"median":-8.150977,"eighty":-0.549531,"marketCap":105475398},{"date":"2024-05-17","current":-54.249057,"twenty":-17.371176,"median":-8.181717,"eighty":-0.544799,"marketCap":90161932},{"date":"2024-05-24","current":-60.140924,"twenty":-17.511533,"median":-8.205239,"eighty":-0.544799,"marketCap":99954216},{"date":"2024-05-31","current":-58.3859,"twenty":-17.663129,"median":-8.213842,"eighty":-0.544799,"marketCap":97037366},{"date":"2024-06-07","current":-55.855218,"twenty":-18.02484,"median":-8.275632,"eighty":-0.544799,"marketCap":92831372},{"date":"2024-06-14","current":-56.880815,"twenty":-18.288739,"median":-8.33195,"eighty":-0.544799,"marketCap":94535915},{"date":"2024-06-21","current":-54.725348,"twenty":-18.681373,"median":-8.346257,"eighty":-0.544799,"marketCap":90953529},{"date":"2024-06-28","current":-50.359548,"twenty":-18.834869,"median":-8.356071,"eighty":-0.549531,"marketCap":83697569},{"date":"2024-07-05","current":-51.331468,"twenty":-18.970827,"median":-8.378423,"eighty":-0.550258,"marketCap":85312899},{"date":"2024-07-12","current":-51.739047,"twenty":-19.306129,"median":-8.390218,"eighty":-0.550258,"marketCap":85990296},{"date":"2024-07-15","current":-55.650239,"twenty":-19.363081,"median":-8.423356,"eighty":-0.550258,"marketCap":92490698},{"date":"2024-08-02","current":-54.004247,"twenty":-19.457517,"median":-8.481309,"eighty":-0.55841,"marketCap":89755058},{"date":"2024-08-09","current":-25.50377,"twenty":-19.897864,"median":-8.509666,"eighty":-0.55841,"marketCap":85004064},{"date":"2024-08-16","current":-24.968929,"twenty":-20.367742,"median":-8.589523,"eighty":-0.55841,"marketCap":83221440},{"date":"2024-08-23","current":-26.10859,"twenty":-20.754684,"median":-8.636637,"eighty":-0.55841,"marketCap":87019929},{"date":"2024-08-30","current":-29.423966,"twenty":-21.358907,"median":-8.674641,"eighty":-0.570516,"marketCap":98070079},{"date":"2024-09-06","current":-23.228356,"twenty":-22.001451,"median":-8.695671,"eighty":-0.574714,"marketCap":77420111},{"date":"2024-09-13","current":-25.06817,"twenty":-22.632522,"median":-8.737847,"eighty":-1.013362,"marketCap":83552210},{"date":"2024-09-20","current":-23.638616,"twenty":-23.228356,"median":-8.794574,"eighty":-1.052539,"marketCap":78787508},{"date":"2024-09-27","current":-28.087504,"twenty":-23.581221,"median":-8.886736,"eighty":-1.077702,"marketCap":93615650},{"date":"2024-10-04","current":-26.302122,"twenty":-23.727735,"median":-8.942388,"eighty":-1.093787,"marketCap":87664974},{"date":"2024-10-11","current":-24.687372,"twenty":-23.963847,"median":-9.029695,"eighty":-1.125796,"marketCap":82283010},{"date":"2024-10-18","current":-24.304493,"twenty":-24.198531,"median":-9.196386,"eighty":-1.137941,"marketCap":81006874},{"date":"2024-10-25","current":-22.231952,"twenty":-24.198531,"median":-9.327158,"eighty":-1.158127,"marketCap":74099096},{"date":"2024-10-31","current":-22.306863,"twenty":-24.198531,"median":-9.490419,"eighty":-1.190137,"marketCap":74348775},{"date":"2024-11-08","current":-22.05716,"twenty":-24.219723,"median":-9.843728,"eighty":-1.205707,"marketCap":73516513},{"date":"2024-11-15","current":-3.540519,"twenty":-24.219723,"median":-9.965839,"eighty":-1.228353,"marketCap":62267099},{"date":"2024-11-22","current":-3.277808,"twenty":-24.219723,"median":-9.965839,"eighty":-1.253486,"marketCap":57646806},{"date":"2024-11-29","current":-3.161618,"twenty":-24.219723,"median":-9.965839,"eighty":-1.285586,"marketCap":55603382},{"date":"2024-12-06","current":-3.133954,"twenty":-24.219723,"median":-9.965839,"eighty":-1.314352,"marketCap":55116852},{"date":"2024-12-13","current":-2.94979,"twenty":-24.219723,"median":-9.965839,"eighty":-1.362184,"marketCap":51877955},{"date":"2024-12-20","current":-2.83202,"twenty":-24.219723,"median":-9.965839,"eighty":-1.411874,"marketCap":49806729},{"date":"2024-12-27","current":-3.431937,"twenty":-24.219723,"median":-9.965839,"eighty":-1.458728,"marketCap":60357471},{"date":"2025-01-03","current":-3.699884,"twenty":-24.219723,"median":-9.965839,"eighty":-1.492947,"marketCap":65069858},{"date":"2025-01-10","current":-3.694351,"twenty":-24.240916,"median":-9.991865,"eighty":-1.538571,"marketCap":64972552},{"date":"2025-01-17","current":-4.086392,"twenty":-24.240916,"median":-9.991865,"eighty":-1.597119,"marketCap":71867371},{"date":"2025-01-24","current":-4.301382,"twenty":-24.240916,"median":-9.991865,"eighty":-1.620576,"marketCap":75648401},{"date":"2025-01-31","current":-4.208114,"twenty":-24.240916,"median":-9.991865,"eighty":-1.648677,"marketCap":74008101},{"date":"2025-02-07","current":-4.754284,"twenty":-24.240916,"median":-9.991865,"eighty":-1.685848,"marketCap":83613586},{"date":"2025-02-14","current":-4.718715,"twenty":-24.240916,"median":-9.991865,"eighty":-1.720818,"marketCap":82988048},{"date":"2025-02-21","current":-4.671291,"twenty":-24.240916,"median":-9.991865,"eighty":-1.748186,"marketCap":82153997},{"date":"2025-02-28","current":-3.757583,"twenty":-24.240916,"median":-9.991865,"eighty":-1.770938,"marketCap":66084619},{"date":"2025-03-07","current":-3.812912,"twenty":-24.262108,"median":-10.01789,"eighty":-1.826138,"marketCap":67057679},{"date":"2025-03-14","current":-4.31179,"twenty":-24.262108,"median":-10.01789,"eighty":-1.901253,"marketCap":70924636},{"date":"2025-03-21","current":-4.05731,"twenty":-24.262108,"median":-10.01789,"eighty":-2.023891,"marketCap":66738692},{"date":"2025-03-28","current":-4.198077,"twenty":-24.262108,"median":-10.01789,"eighty":-2.118444,"marketCap":69054173},{"date":"2025-04-04","current":-3.974456,"twenty":-24.262108,"median":-10.01789,"eighty":-2.324166,"marketCap":65375826},{"date":"2025-04-11","current":-3.212706,"twenty":-24.240916,"median":-9.991865,"eighty":-2.48932,"marketCap":52845807},{"date":"2025-04-17","current":-3.339524,"twenty":-24.240916,"median":-9.991865,"eighty":-2.821586,"marketCap":54931826},{"date":"2025-04-25","current":-4.058155,"twenty":-24.262108,"median":-10.01789,"eighty":-2.980774,"marketCap":66752599},{"date":"2025-05-02","current":-3.972027,"twenty":-24.262108,"median":-10.01789,"eighty":-3.12526,"marketCap":65335880},{"date":"2025-05-09","current":-4.547929,"twenty":-24.262108,"median":-10.01789,"eighty":-3.161618,"marketCap":74808886}],"updateTime":1746982981539}}}