US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Ex-U.S. Equities 2x Daily ETF

24.78

+0.36731.50%

Volume:13

Turnover:317

Market Cap:371.63K

PE:- -

High:24.78

Open:24.41

Low:24.78

Close:24.41

52wk High:25.56

52wk Low:22.11

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.45

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Memory Chip Stocks Plunge as Samsung Drops Nearly 8%, Leveraged Product Sinks 16%

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

European Markets Steady as Mining Shares Gain Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","market":"US","secType":"STK","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","latestPrice":24.7753,"timestamp":1787342400000,"preClose":24.408,"halted":0,"volume":13,"delay":0,"changeRate":0.01504834480498198,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3673,"latestTime":"08-24 04:26:05 EDT","open":24.408,"high":24.7753,"low":24.7753,"amount":317,"amplitude":0,"askPrice":39.39,"askSize":100,"bidPrice":9.96,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.7753,"nav":24.41,"aum":366150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.408,"preClose":24.7753,"latestTime":"16:10 EDT","volume":6,"amount":148.6518,"timestamp":1787343004542,"change":-0.3673,"changeRate":-0.014825,"amplitude":0},"volumeRatio":0.45138982928436655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45138982928436655,"shares":15000,"dividePrice":0,"high":24.7753,"amplitude":0,"preClose":24.408,"low":24.7753,"week52Low":22.1083,"pbRate":"--","week52High":25.56,"institutionHeld":0,"latestPrice":24.7753,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":24.408,"prevYearClose":25.56,"prevWeekClose":24.8175,"prevMonthClose":23.2717,"prevQuarterClose":24.1026,"fiveDayClose":24.8175,"twentyDayClose":22.655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194806564","title":"Hong Kong Memory Chip Stocks Plunge as Samsung Drops Nearly 8%, Leveraged Product Sinks 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194806564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194806564?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:00","pubTimestamp":1787540434,"startTime":"0","endTime":"0","summary":"On August 24, memory chip stocks listed in Hong Kong experienced a broad decline, with the Southern Double Leveraged Samsung Electronics product plummeting 16%. Meanwhile, GigaDevice and VIA...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","BK4585","SMAX","NVOX","MUYY","SDS","MUZ","MUU","VOO","SPXU","DMAX","RGTU","NVTX","DRMP","BK4007","VXUS","EMXC","LITG","RGTC","RGTX","RGYY","IVV","SAA","07347","DRAL","NBIG","DRAM","SPYM","COZX","NBIC","MULL","VRTL","RAMZ","SSO","VRC","XW","LITC","LITU","BK4588","NVTC","09747","LABX","MVV","SSNLF","NEBX","BK4170","07747","NVOH","UPRO","MUD","ONTX","SPYH","NBIL","DISK","MMAX","MUG","BK4543","SPY","SPDN","SPXL","HIBL","RAM","LITZ","TEUP","YSPY","KCAI","RGTZ","SPUU","SPXS","HBMX","MIC","SPYU","LITX","NVOC","NBIZ","ETNG","OSSL","SIMX","FTXL","SH","ALA","DRMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIVM","AVIV","IJUL","FFDI","JANI","SPEU","BK4585","CWI","FLEE","ILOW","JHMD","DMXF","PIZ","DFAI","EASG","HAWX","IFLR","IDEV","NUDM","IJUN","BKCI","VGK","TPIF","DDWM","TILC","VIDI","EUDG","CVIE","GLBL","BK4582","RAYD","EAFG","RDMX","BK4550","FEDM","VEA","IAUG","RFDI","TLCI","APIE","SEIE","YMAR","ENHI","PDEV","IQSI","INOV","AVNM","GIEQ","IBUF","IDMY","WWJD","BK4588","OVF","EPIN","URTH","RODE","JPIN","PGRI","GSID","BINV","BBIN","ITOL","YSEP","DFAX","IFEB","REFA","PTIN","STXI","DBEF","BK4504","IQDF","ESIM","BKIE","HFXI","IMAY","TACN","IMAR","EURL","VEFA","BRIE","IDME","WCMG","OEFA","IMFL","MFDX","BBEU","EFAX","IEUR","IJAN","PXF","CGXU","PZIV","SCHF","RODM","IQLT","KOKU","FEP","FDEV","PQIN","NIHI","XEML","NBIE","SPDW","SSXU","MOTI","DINT","TLTD","IAPR","FIEE","TIIV","IGGY","DXIV","HEFA","JDVI","GLOF","XEUR","IMTM","INTF","RFEU","IDEC","MFSI","AVDE","IDJN","ISWN","BK4167","BUFY","IDUB","CGIE","CEFA","QEFA","PIEQ","BK4020","UPV","IDEQ","FENI","TDI","TOUS","GSIE","IOCT","TOK","IVSI","PTEU","GSEU","FHIL","JIRE","ICPY","EPV","OAIM","YDEC","QBIF","VEU","BK4581","FINT","RINT","BK4534","TXUE","EWN","BAIV","ARLI","IDMO","QLVD","FEOE","DEEF","IEFA","IFV","EFO","CGIC","EFZ","IEV","ISDX","ICOW","QBIV","AIVI","BUFI","OPPE","FDT","JULI","ACWX","AVSD","DFIC","DWMF","XW","PPIE","IVAL","IMOM","FEZ","DBEU","EFA","ISEP","FSZ","WCMI","GXUS","VNIE","IXUS","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXJ","ISCG","83042","KNOW","YSAU","BTC.USD.CC","QPT","MGF","WGMI","CMDT","SMST","TLH","DYNB","MFUT","ISHG","TSIC","HARD","XW","QAI","TYLD","ALTS","FXF","IMST","CBTY","BETH","WTIP","MKAM","UPAR","03439","RPAR","RSST","XFLX","LFGY","GNAF","CBTA","BETE","CBOO","QBF","09439","AGOX","ASMF","PCPP","BITO","CBXL","EZMO","PPI","BTGD","PYZ","SGOV","TSYW","FFUT","BTCI","BGR","BTFX","CBOY","BCCC","COMT","FBTC","BAMA","GMOM","EUFX","HFGM","MGNR","ARKB","GLDI","NCIQ","BRRR","BTC.USD.HKCC","COMB","GAA","IEI","03042","BK4112","MSOO","BTRN","DAPP","EMSH","FAAR","PBUG","BTC","FMF","BFJL","CBOL","LENS","ZSC","MCRO","BPI","CBOA","BBIB","GLDB","SPPP","NRES","FCTE","IGVT","TCTL","03008","GUNR","UCIB","BITB","CTA","GDE","MSBT","BITU","DFII","BKCH","LVHI","YBIT","CSNR","HCOM","HFMF","NGHT","IBIT","MSTX","HECO","BWZ","MNRS","BK4588","TURF","UUP","IALT","BK4007","QVOY","HFND","GEOA","SHY","STCE","LCR","MTYY","SHV","CLSM","BGEG","HF","ISMF","NUGY","AEMS","BITQ","DIVD","WNTR","NMBL","CBTO","HGER","SLVY","CRPT","COMD","BAGY","DWAT","NBCM","BTCZ","BBLB","BTCC","BTCW","CEW","FLGV","TXXH","TLTX","BFAP","GBTC","MSDD","TRTY","ARP","BITW","BK4550","PIT","RULE","BK1611","EDGH","CBTJ","YBTC","BTYB","ESBG","SBIT","STOX","DWMF","ZECP","RAAX","TLTI","TLTW","GMMA","HEFT","UDN","DEFI","GSG","MSTK","DRKY","VXZ","MINY","DBMF","CVAR","ARKY","MSTP","TERM","CERY","GINX","BWX","CCRV","BBSB","LSVD","CBXO","FDVL","09008","MBTmain","RFFC","MAPP","BITX","BK4570","KMLM","RSPM","BITC","BK4601","FOXY","MSTZ","BK4594","HIDE","MSTU","TRUM","BEGS","TFPN","PDBC","BTF","KOOL","DUKX","BAMO","ACOM","XBTY","CBXY","BCI","IEF","MSST","HODL","BTCO","GXUS","CBOJ","CVGD","GDLC","MAXI","MSTW","CBXA","EDGU","DCMT","GHTA","BKDV","BTCL","MSII","RJI","RORO","RSIT","HDG","GNT","IYM","FORH","JHDG","TLT","WCMG","ACWI","09042","EZBC","TFJL","IGOV","RHRX","DBP","WIMA","FTGC","OOQB","BITI","MSTY","ASGM","BK4585","JPFP","MST","DSCF","MDAA","BITY","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160199672","title":"European Markets Steady as Mining Shares Gain Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1160199672","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160199672?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:27","pubTimestamp":1787160442,"startTime":"0","endTime":"0","summary":"European equities were little changed on Wednesday, holding within a narrow range for most of the session amid thin summer trading volumes, with turnover approximately 20% below the average level.The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","JPIN","MFSI","CEFA","EWN","GNR","URTH","EURL","IJUN","DXIV","OEFA","IMAR","IFEB","SCHF","XW","BK4582","ENHI","IMOM","DDWM","INTF","NIHI","IAPR","CGXU","CVIE","IFV","QEFA","RODM","OPPE","PGRI","TILC","TOUS","UIVM","HAWX","EPV","BUFY","IDMO","ITOL","GSIE","RFEU","ILOW","ISDX","BK4504","BINV","IEV","IOCT","DEEF","JHMD","HFXI","GIEQ","QLVD","IDME","KOKU","OVF","RAYD","TLCI","VIDI","DMXF","NRES","BK4020","MXI","WWJD","ARLI","ISWN","BKIE","IGGY","SPEU","TIIV","PIEQ","BBIN","AIVI","QBIF","FSZ","IDEC","IQDF","PTEU","DBEF","DINT","TXUE","FEP","GLBL","IDEV","APIE","EUDG","JDVI","SEIE","IAUG","FEDM","IDUB","EPIN","IMFL","TURF","CWI","VEU","XEUR","FLEE","FINT","IFLR","BAIV","CGIC","FTRI","MFDX","VEA","PDEV","EFA","HEFA","PQIN","PPIE","RAAX","AVIV","RODE","CSNR","YMAR","GLOF","IQLT","DWMF","ICOW","IDMY","PZIV","ESIM","BK4550","IMTM","DBEU","ICPY","IJUL","FDEV","GSID","IVAL","VEFA","AVSD","BUFI","MOTI","UPV","FEZ","YDEC","NUDM","GXUS","YSEP","TLTD","JIRE","REFA","RFDI","JULI","FHIL","FDT","DFAI","EFAX","FIEE","SPDW","BK4581","DFAX","IDJN","PTIN","GSEU","TOK","SSXU","EFZ","STXI","CGIE","IXUS","BK4534","IBUF","AVNM","ISEP","VGK","TPIF","BK4588","AVDE","RDMX","PIZ","WCMI","DTAN","BK4167","EASG","FENI","FFDI","VNIE","IEUR","OAIM","BBEU","QBIV","EAFG","FEOE","EFO","NBIE","IEFA","XEML","IMAY","WCMG","BK4585","TDI","RINT","BRIE","IDEQ","IJAN","IVSI","PXF","IQSI","TACN","BGR","JANI","DFIC","INOV","BKCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XW\",params:#limit:6,delay:false,,,undefined,":[]}}