US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xylem

131.77

+0.72000.55%

Post-market: 131.770.00000.00%17:16 EDT

Volume:616.44K

Turnover:81.19M

Market Cap:32.07B

PE:35.53

High:132.15

Open:131.72

Low:131.01

Close:131.05

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

Major Issues Report

Major Issues Report

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

[Supp]Public Prospectus

Major Issues Report

[Rev.]Quaterly Report

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XYL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","market":"US","secType":"STK","nameCN":"Xylem","latestPrice":131.77,"timestamp":1753300800000,"preClose":131.05,"halted":0,"volume":616442,"hourTrading":{"tag":"盘后","latestPrice":131.77,"preClose":131.77,"latestTime":"17:16 EDT","volume":30299,"amount":3992314.4061000003,"timestamp":1753305402310},"delay":0,"floatShares":241722627,"shares":243351011,"eps":3.709137,"marketStatus":"Post-Mkt","change":0.72,"latestTime":"07-23 17:29:10 EDT","open":131.72,"high":132.1495,"low":131.01,"amount":81189356.6288,"amplitude":0.008695,"askPrice":133.78,"askSize":60,"bidPrice":130.38,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.709137,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":131.05,"dividendRate":0.011232,"preHourTrading":{"tag":"盘前","latestPrice":132.27,"preClose":131.05,"latestTime":"09:27 EDT","volume":444,"amount":58413.14616,"timestamp":1753277236581},"postHourTrading":{"tag":"盘后","latestPrice":131.77,"preClose":131.77,"latestTime":"17:16 EDT","volume":30299,"amount":3992314.4061000003,"timestamp":1753305402310},"volumeRatio":0.658997,"impliedVol":0.2948,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","floatShares":241722627,"roa":"4.44%","roe":"8.51%","lyrEps":3.668847,"volumeRatio":0.658997,"shares":243351011,"dividePrice":1.48,"high":132.1495,"amplitude":0.008695,"preClose":131.05,"low":131.01,"week52Low":100.4746,"pbRate":"2.96","psRate":"3.73","week52High":143.5,"institutionHeld":0,"latestPrice":131.77,"committee":-0.333333,"eps":3.709137,"divideRate":0.011232,"volume":616442,"delay":0,"ttmEps":3.709137,"open":131.72,"prevYearClose":116.02,"prevWeekClose":132.71,"prevMonthClose":129.36,"prevQuarterClose":129.36,"fiveDayClose":130.42,"twentyDayClose":127.15,"sixtyDayClose":116.1,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XYL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8382935","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041665-XYL","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"XYL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119041665/0001209191-19-041665-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119041665/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECv4bGt3N836STciR","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119041665/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8JuPkEkChQMMSHer","market":"us","size":8567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371131","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041318-XYL","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"XYL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119041318/0001209191-19-041318-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421560/000120919119041318/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGEuQWb1yCQD7P7Gs","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421560/000120919119041318/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3M78wKWRrGbeFUa8","market":"us","size":3881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362128","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040811-XYL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"XYL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119040811/0001209191-19-040811-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119040811/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE49XtWwsXyoSnXBJ4","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119040811/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFCfNnNgFFcSHZEDW","market":"us","size":5873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331544","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039075-XYL","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"XYL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119039075/0001209191-19-039075-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119039075/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBb2vT8moYpEvwNow","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119039075/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEE4pq1PxvbjfceWrw","market":"us","size":14714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319077","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447219000041-XYL","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"XYL","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000041/0001524472-19-000041-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000041/a201811-k.htm","primary":true,"translateUrl":null,"linkName":"a201811-k.htm","type":"11-K","id":"NTFILE7MPZ82XWAFEAiA9e","market":"us","size":262940},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000041/a2018exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2018exhibit231.htm","type":"EX-23.1","id":"NTFILE7RN7FvHTFmbsdv2X","market":"us","size":2872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279046","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035406-XYL","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"XYL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119035406/0001209191-19-035406-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421560/000120919119035406/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDkn3MKDWSUh7VEQH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421560/000120919119035406/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2Lsz4hVX9VYzq56A","market":"us","size":3975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271612","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034741-XYL","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"XYL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119034741/0001209191-19-034741-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119034741/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECREmA7ZahkqyLePz","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000120919119034741/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9smeGJqGrQoWRmW5","market":"us","size":8570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204841","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447219000034-XYL","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"XYL","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000034/0001524472-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000034/xyl051720198k.htm","primary":true,"translateUrl":null,"linkName":"xyl051720198k.htm","type":"8-K","id":"NTFILEu1HMZq1S7tqVjQUc","market":"us","size":75307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144515","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447219000032-XYL","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XYL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000032/0001524472-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1524472/000152447219000032/xyl0331201910-q.htm","primary":true,"translateUrl":null,"linkName":"xyl0331201910-q.htm","type":"10-Q","id":"NTFILE2RAdcVwAcE6YbRLf","market":"us","size":2011349},{"description":"EXHIBIT 10.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000032/xyl03312019ex1035.htm","primary":false,"translateUrl":null,"linkName":"xyl03312019ex1035.htm","type":"EX-10.35","id":"NTFILEHwgN1rZZzxYAFQYa","market":"us","size":69851},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000032/xyl03312019ex311.htm","primary":false,"translateUrl":null,"linkName":"xyl03312019ex311.htm","type":"EX-31.1","id":"NTFILEAj8UhZ9ohABAk54C","market":"us","size":12646},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000032/xyl03312019ex312.htm","primary":false,"translateUrl":null,"linkName":"xyl03312019ex312.htm","type":"EX-31.2","id":"NTFILEAb9jPLrwvp6Z9cZ3","market":"us","size":12720},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000032/xyl03312019ex321.htm","primary":false,"translateUrl":null,"linkName":"xyl03312019ex321.htm","type":"EX-32.1","id":"NTFILEBH6GJmRG3J4E9tUQ","market":"us","size":6774},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000032/xyl03312019ex322.htm","primary":false,"translateUrl":null,"linkName":"xyl03312019ex322.htm","type":"EX-32.2","id":"NTFILEEnj6cUnLEHLS8uT1","market":"us","size":6966},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000032/a9452691xylemingterml_image1.jpg","primary":false,"translateUrl":null,"linkName":"a9452691xylemingterml_image1.jpg","type":"GRAPHIC","id":"NTFILEBVouW3VLrTLbBJqh","market":"us","size":582850}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143546","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447219000029-XYL","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"XYL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000029/0001524472-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000029/xyl050220198k.htm","primary":true,"translateUrl":null,"linkName":"xyl050220198k.htm","type":"8-K","id":"NTFILE6FA7h1SLASWLFFHm","market":"us","size":39671},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000029/xyl05022019ex991.htm","primary":false,"translateUrl":null,"linkName":"xyl05022019ex991.htm","type":"EX-99.1","id":"NTFILEHz5hkjcEJYERJsyG","market":"us","size":753684},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447219000029/xylemlogoa10.jpg","primary":false,"translateUrl":null,"linkName":"xylemlogoa10.jpg","type":"GRAPHIC","id":"NTFILEPnoT8yxQ6gS87mLY","market":"us","size":5790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671247","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447217000052-XYL","pdf_url":null,"pub_time":1513699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000052/0001524472-17-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-20 00:00","pubTimestamp":1513699200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1343241","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447217000003","pdf_url":null,"pub_time":1484033559000,"showTitleType":true,"size":0,"source":"sec_us","summary":"木质部。","symbol":"XYL","title":"木质部。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/0001524472-17-000003-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Xylem Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/a8kacompletionofsensusacqu.htm","primary":true,"translateUrl":null,"linkName":"a8kacompletionofsensusacqu.htm","type":"8-K/A","id":"NTFILEEGrL3qz8LbWe36Ta","market":"us","size":43064},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit231-consentofpricew.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofpricew.htm","type":"EX-23.1","id":"NTFILE4AAqExePeLY3eMWx","market":"us","size":2726},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit991-sensusfy16finan.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-sensusfy16finan.htm","type":"EX-99.1","id":"NTFILEFuZSuu3drVy22DqT","market":"us","size":420751},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit992-sensussixmonths.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-sensussixmonths.htm","type":"EX-99.2","id":"NTFILEHgY4YA7bCZeQi9jt","market":"us","size":313712},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit993-unauditedprofor.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-unauditedprofor.htm","type":"EX-99.3","id":"NTFILE5yRekRJHqXXKEj1Y","market":"us","size":390483},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit992image1.gif","primary":false,"translateUrl":null,"linkName":"exhibit992image1.gif","type":"GRAPHIC","id":"NTFILEDpJUDeYNAaqnC6x3","market":"us","size":1970},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit992image2.gif","primary":false,"translateUrl":null,"linkName":"exhibit992image2.gif","type":"GRAPHIC","id":"NTFILEEh36BA762TAksRhm","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-10 15:32","pubTimestamp":1484033559,"title_zh":"木质部。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6671254","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447217000003-XYL","pdf_url":null,"pub_time":1483977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/0001524472-17-000003-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/a8kacompletionofsensusacqu.htm","primary":true,"translateUrl":null,"linkName":"a8kacompletionofsensusacqu.htm","type":"8-K/A","id":"NTFILECZF8XPvPmVZzCKSB","market":"us","size":43064},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit231-consentofpricew.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofpricew.htm","type":"EX-23.1","id":"NTFILEEashRN7uuvm1oTyG","market":"us","size":2726},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit991-sensusfy16finan.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-sensusfy16finan.htm","type":"EX-99.1","id":"NTFILE5dZQA8EYMYjAhkZN","market":"us","size":420751},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit992-sensussixmonths.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-sensussixmonths.htm","type":"EX-99.2","id":"NTFILE7PXsoZJ568mciqYW","market":"us","size":313712},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit993-unauditedprofor.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-unauditedprofor.htm","type":"EX-99.3","id":"NTFILE7ggqxS1RcxLCsqkM","market":"us","size":390483},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit992image1.gif","primary":false,"translateUrl":null,"linkName":"exhibit992image1.gif","type":"GRAPHIC","id":"NTFILEGDjLadQZHMVvXANu","market":"us","size":1970},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000152447217000003/exhibit992image2.gif","primary":false,"translateUrl":null,"linkName":"exhibit992image2.gif","type":"GRAPHIC","id":"NTFILECLpzAuUeoQaGcW8P","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-10 00:00","pubTimestamp":1483977600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671265","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516729409-XYL","pdf_url":null,"pub_time":1475424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1524472/000119312516729409/0001193125-16-729409-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-10-03 00:00","pubTimestamp":1475424000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1070574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516729409","pdf_url":null,"pub_time":1475424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"XYL","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1524472/000119312516729409/0001193125-16-729409-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRICING TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524472/000119312516729409/d208324dfwp.htm","primary":true,"translateUrl":null,"linkName":"d208324dfwp.htm","type":"FWP","id":"NTFILEGpTH4bpc6gLUevrR","market":"us","size":22174}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-10-03 00:00","pubTimestamp":1475424000,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516493474-XYL","pdf_url":null,"pub_time":1457020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1524472/000119312516493474/0001193125-16-493474-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-03-04 00:00","pubTimestamp":1457020800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671346","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447215000018-XYL","pdf_url":null,"pub_time":1439136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447215000018/0001524472-15-000018-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-08-10 00:00","pubTimestamp":1439136000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671562","market":"us","labels":[],"media":"sec.gov","original_id":"AN152447212000009-XYL","pdf_url":null,"pub_time":1352131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524472/000152447212000009/0001524472-12-000009-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-11-06 00:00","pubTimestamp":1352131200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512270847-XYL","pdf_url":null,"pub_time":1339603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000119312512270847/0001193125-12-270847-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-14 00:00","pubTimestamp":1339603200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671706","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311088760-XYL","pdf_url":null,"pub_time":1317744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XYL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524472/000095012311088760/0000950123-11-088760-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-10-05 00:00","pubTimestamp":1317744000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"XYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.14,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-29","symbol":"XYL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-29","symbol":"XYL","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-18","symbol":"XYL","amount":0.4,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"XYL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1408,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-12-02","value":0.1408,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-16","value":0.1549,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-22","value":0.1549,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.1549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4091,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYL","date":"2025-07-22","current":35.438998,"percent":0.144726,"low":28.124636,"twenty":36.550632,"median":51.018468,"eighty":65.326075,"high":87.283778,"avg":52.085106,"sd":14.169096,"marketCap":32107732391},"quantilePoints":[{"date":"2020-07-24","current":37.107529,"twenty":23.862118,"median":27.647877,"eighty":34.836206,"marketCap":13358710505},{"date":"2020-07-31","current":52.116783,"twenty":23.865923,"median":27.702776,"eighty":35.02118,"marketCap":13133429203},{"date":"2020-08-07","current":55.09468,"twenty":23.881786,"median":27.781517,"eighty":35.269667,"marketCap":13883859454},{"date":"2020-08-14","current":56.858567,"twenty":23.92141,"median":27.863717,"eighty":35.62951,"marketCap":14328358908},{"date":"2020-08-21","current":56.70146,"twenty":23.998294,"median":27.895339,"eighty":35.865905,"marketCap":14288767864},{"date":"2020-08-28","current":58.5439,"twenty":24.138353,"median":27.932144,"eighty":36.15086,"marketCap":14753062840},{"date":"2020-09-04","current":58.465346,"twenty":24.199993,"median":28.005625,"eighty":36.289874,"marketCap":14733267317},{"date":"2020-09-11","current":60.379199,"twenty":24.225815,"median":28.083067,"eighty":36.326832,"marketCap":15215558223},{"date":"2020-09-18","current":61.121888,"twenty":24.281873,"median":28.164738,"eighty":36.370157,"marketCap":15402715887},{"date":"2020-09-25","current":59.315154,"twenty":24.298536,"median":28.253218,"eighty":36.421805,"marketCap":14947418876},{"date":"2020-10-02","current":60.293504,"twenty":24.342401,"median":28.283869,"eighty":36.516232,"marketCap":15193963107},{"date":"2020-10-09","current":64.692509,"twenty":24.38495,"median":28.316759,"eighty":36.604999,"marketCap":16302512352},{"date":"2020-10-16","current":65.356645,"twenty":24.426798,"median":28.362749,"eighty":36.66281,"marketCap":16469874495},{"date":"2020-10-23","current":65.406634,"twenty":24.485426,"median":28.406428,"eighty":36.778394,"marketCap":16482471645},{"date":"2020-10-30","current":70.113462,"twenty":24.561551,"median":28.451237,"eighty":36.850857,"marketCap":15705415521},{"date":"2020-11-06","current":73.283614,"twenty":24.626599,"median":28.552315,"eighty":36.895787,"marketCap":16415529558},{"date":"2020-11-13","current":76.429628,"twenty":24.653254,"median":28.659954,"eighty":36.937166,"marketCap":17120236635},{"date":"2020-11-20","current":75.938818,"twenty":24.720971,"median":28.716548,"eighty":37.073706,"marketCap":17010295121},{"date":"2020-11-27","current":78.159533,"twenty":24.761071,"median":28.787931,"eighty":37.120931,"marketCap":17507735411},{"date":"2020-12-04","current":79.181384,"twenty":24.830917,"median":28.846868,"eighty":37.17671,"marketCap":17736630037},{"date":"2020-12-11","current":79.237707,"twenty":24.950513,"median":28.872861,"eighty":37.240517,"marketCap":17749246276},{"date":"2020-12-18","current":80.50094,"twenty":25.018823,"median":28.929592,"eighty":37.314963,"marketCap":18032210499},{"date":"2020-12-24","current":80.661861,"twenty":25.07859,"median":29.06008,"eighty":37.359285,"marketCap":18068256897},{"date":"2020-12-31","current":81.900956,"twenty":25.166203,"median":29.109513,"eighty":37.421101,"marketCap":18345814160},{"date":"2021-01-08","current":86.39871,"twenty":25.279508,"median":29.202554,"eighty":37.499814,"marketCap":19353310978},{"date":"2021-01-15","current":83.276834,"twenty":25.455159,"median":29.248219,"eighty":37.613078,"marketCap":18654010861},{"date":"2021-01-22","current":82.552688,"twenty":25.527437,"median":29.32085,"eighty":37.697572,"marketCap":18491802071},{"date":"2021-01-29","current":77.716999,"twenty":25.610319,"median":29.443789,"eighty":37.806167,"marketCap":17408607817},{"date":"2021-02-05","current":69.738094,"twenty":25.638553,"median":29.482875,"eighty":37.91999,"marketCap":17713476000},{"date":"2021-02-12","current":70.398614,"twenty":25.836499,"median":29.609037,"eighty":38.203224,"marketCap":17881248000},{"date":"2021-02-19","current":70.838961,"twenty":25.915031,"median":29.658864,"eighty":38.491726,"marketCap":17993096000},{"date":"2021-02-26","current":70.694849,"twenty":25.946405,"median":29.75629,"eighty":38.769173,"marketCap":17956491563},{"date":"2021-03-05","current":71.177698,"twenty":26.073691,"median":29.810855,"eighty":38.880921,"marketCap":18079135338},{"date":"2021-03-12","current":72.335117,"twenty":26.167701,"median":29.887462,"eighty":39.025032,"marketCap":18373119681},{"date":"2021-03-19","current":73.854673,"twenty":26.21513,"median":29.983007,"eighty":39.159074,"marketCap":18759086856},{"date":"2021-03-26","current":74.387227,"twenty":26.252669,"median":30.128177,"eighty":39.4467,"marketCap":18894355726},{"date":"2021-04-01","current":74.155338,"twenty":26.311965,"median":30.27919,"eighty":39.517034,"marketCap":18835455949},{"date":"2021-04-09","current":76.536473,"twenty":26.338236,"median":30.456183,"eighty":39.660448,"marketCap":19440264168},{"date":"2021-04-16","current":76.968762,"twenty":26.399368,"median":30.59739,"eighty":39.873609,"marketCap":19550065660},{"date":"2021-04-23","current":78.293977,"twenty":26.473834,"median":30.808623,"eighty":40.07035,"marketCap":19886670234},{"date":"2021-04-30","current":78.414451,"twenty":26.504152,"median":30.995407,"eighty":40.372297,"marketCap":19917270649},{"date":"2021-05-07","current":70.91143,"twenty":26.543934,"median":31.061303,"eighty":40.640008,"marketCap":21486163350},{"date":"2021-05-14","current":70.352885,"twenty":26.568265,"median":31.127721,"eighty":40.863479,"marketCap":21316924256},{"date":"2021-05-21","current":68.611889,"twenty":26.58494,"median":31.225095,"eighty":41.020481,"marketCap":20789402397},{"date":"2021-05-28","current":70.18651,"twenty":26.631993,"median":31.276034,"eighty":41.155019,"marketCap":21266512610},{"date":"2021-06-04","current":70.852011,"twenty":26.649932,"median":31.32519,"eighty":41.316855,"marketCap":21468159191},{"date":"2021-06-11","current":70.210278,"twenty":26.699153,"median":31.416537,"eighty":41.664504,"marketCap":21273714274},{"date":"2021-06-18","current":67.393786,"twenty":26.725425,"median":31.539029,"eighty":41.818875,"marketCap":20420317137},{"date":"2021-06-25","current":69.43188,"twenty":26.760554,"median":31.625475,"eighty":42.04817,"marketCap":21037859791},{"date":"2021-07-02","current":71.832435,"twenty":26.784714,"median":31.707873,"eighty":42.222164,"marketCap":21765227815},{"date":"2021-07-09","current":71.927506,"twenty":26.803329,"median":31.760047,"eighty":42.401286,"marketCap":21794034469},{"date":"2021-07-16","current":70.923314,"twenty":26.827428,"median":31.792625,"eighty":42.64276,"marketCap":21489764182},{"date":"2021-07-23","current":73.240681,"twenty":26.857046,"median":31.884988,"eighty":43.049068,"marketCap":22191926383},{"date":"2021-07-30","current":74.77965,"twenty":26.870828,"median":32.053154,"eighty":52.299599,"marketCap":22658234101},{"date":"2021-08-06","current":60.272711,"twenty":26.903589,"median":32.244244,"eighty":54.614789,"marketCap":23204993627},{"date":"2021-08-13","current":61.55023,"twenty":26.920043,"median":32.314224,"eighty":56.687177,"marketCap":23696838600},{"date":"2021-08-20","current":61.568948,"twenty":26.985854,"median":32.413099,"eighty":57.224199,"marketCap":23704045120},{"date":"2021-08-27","current":63.14596,"twenty":27.041644,"median":32.53088,"eighty":58.034016,"marketCap":24311194410},{"date":"2021-09-03","current":64.226937,"twenty":27.070092,"median":32.649628,"eighty":58.496768,"marketCap":24727370926},{"date":"2021-09-10","current":62.865186,"twenty":27.119299,"median":32.825541,"eighty":58.90239,"marketCap":24203096613},{"date":"2021-09-17","current":61.564269,"twenty":27.156446,"median":32.916464,"eighty":59.57938,"marketCap":23702243490},{"date":"2021-09-24","current":63.464169,"twenty":27.166884,"median":33.095688,"eighty":59.906449,"marketCap":24433705246},{"date":"2021-10-01","current":56.763042,"twenty":27.167971,"median":33.189374,"eighty":60.094333,"marketCap":21853771172},{"date":"2021-10-08","current":56.842594,"twenty":27.170148,"median":33.334053,"eighty":60.094333,"marketCap":21884398881},{"date":"2021-10-15","current":58.349412,"twenty":27.204155,"median":33.434259,"eighty":60.094333,"marketCap":22464523721},{"date":"2021-10-22","current":60.253992,"twenty":27.222676,"median":33.540636,"eighty":60.131145,"marketCap":23197787107},{"date":"2021-10-29","current":61.110352,"twenty":27.253678,"median":33.666183,"eighty":60.275315,"marketCap":23527485386},{"date":"2021-11-05","current":51.135095,"twenty":27.295195,"median":33.731329,"eighty":60.284935,"marketCap":23624413884},{"date":"2021-11-12","current":50.947744,"twenty":27.30721,"median":33.839445,"eighty":60.284935,"marketCap":23537857754},{"date":"2021-11-19","current":50.389594,"twenty":27.30721,"median":33.870073,"eighty":60.284935,"marketCap":23279992615},{"date":"2021-11-26","current":47.868163,"twenty":27.30721,"median":33.934023,"eighty":60.284935,"marketCap":22115091358},{"date":"2021-12-03","current":46.092232,"twenty":27.30721,"median":34.083406,"eighty":60.284935,"marketCap":21294611370},{"date":"2021-12-10","current":47.930613,"twenty":27.30721,"median":34.176277,"eighty":60.284935,"marketCap":22143943401},{"date":"2021-12-17","current":45.202315,"twenty":27.30721,"median":34.239841,"eighty":60.284935,"marketCap":20883469750},{"date":"2021-12-23","current":45.861947,"twenty":27.30721,"median":34.27692,"eighty":60.284935,"marketCap":21188219460},{"date":"2021-12-31","current":46.806508,"twenty":27.30721,"median":34.356375,"eighty":60.284935,"marketCap":21624606618},{"date":"2022-01-07","current":45.053996,"twenty":27.309177,"median":34.485731,"eighty":60.282078,"marketCap":20814946146},{"date":"2022-01-14","current":43.535673,"twenty":27.326068,"median":34.657731,"eighty":60.282078,"marketCap":20113480838},{"date":"2022-01-21","current":41.798774,"twenty":27.346516,"median":34.828362,"eighty":60.282078,"marketCap":19311033378},{"date":"2022-01-28","current":39.698882,"twenty":27.36359,"median":35.014511,"eighty":60.282078,"marketCap":18340883415},{"date":"2022-02-04","current":38.238885,"twenty":27.388213,"median":35.210372,"eighty":60.282078,"marketCap":16328004000},{"date":"2022-02-11","current":37.702333,"twenty":27.408146,"median":35.605621,"eighty":60.282078,"marketCap":16098896000},{"date":"2022-02-18","current":38.302258,"twenty":27.432869,"median":35.819088,"eighty":60.282078,"marketCap":16355064000},{"date":"2022-02-25","current":38.310095,"twenty":27.465948,"median":36.100731,"eighty":60.282078,"marketCap":16358410569},{"date":"2022-03-04","current":35.917031,"twenty":27.481898,"median":36.273974,"eighty":60.282078,"marketCap":15336572099},{"date":"2022-03-11","current":35.230289,"twenty":27.52909,"median":36.273974,"eighty":60.282078,"marketCap":15043333243},{"date":"2022-03-18","current":37.105137,"twenty":27.588199,"median":36.290853,"eighty":60.282078,"marketCap":15843893311},{"date":"2022-03-25","current":36.523723,"twenty":27.649094,"median":36.346423,"eighty":60.282078,"marketCap":15595629739},{"date":"2022-04-01","current":36.36122,"twenty":27.683333,"median":36.367808,"eighty":60.282078,"marketCap":15526240865},{"date":"2022-04-08","current":36.546758,"twenty":27.71422,"median":36.416285,"eighty":60.282078,"marketCap":15605465567},{"date":"2022-04-14","current":35.479915,"twenty":27.82977,"median":36.421367,"eighty":60.282078,"marketCap":15149923535},{"date":"2022-04-22","current":35.703403,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":15245353289},{"date":"2022-04-29","current":33.94501,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":14494519189},{"date":"2022-05-06","current":36.364218,"twenty":27.923652,"median":36.463583,"eighty":60.282078,"marketCap":15345699989},{"date":"2022-05-13","current":35.80943,"twenty":28.034877,"median":36.463583,"eighty":60.282078,"marketCap":15111579463},{"date":"2022-05-20","current":34.862023,"twenty":28.194416,"median":36.463583,"eighty":60.282078,"marketCap":14711773643},{"date":"2022-05-27","current":36.66295,"twenty":28.295558,"median":36.47929,"eighty":60.282078,"marketCap":15471764887},{"date":"2022-06-03","current":36.479443,"twenty":28.351727,"median":36.497314,"eighty":60.282078,"marketCap":15394325021},{"date":"2022-06-10","current":34.200545,"twenty":28.430483,"median":36.507895,"eighty":60.282078,"marketCap":14432629939},{"date":"2022-06-17","current":31.11507,"twenty":28.553891,"median":36.507895,"eighty":60.282078,"marketCap":13130559631},{"date":"2022-06-24","current":33.974362,"twenty":28.720477,"median":36.512852,"eighty":60.284935,"marketCap":14337180802},{"date":"2022-07-01","current":33.607349,"twenty":28.811201,"median":36.512852,"eighty":60.284935,"marketCap":14182301070},{"date":"2022-07-08","current":33.611616,"twenty":28.831761,"median":36.512852,"eighty":60.284935,"marketCap":14184101997},{"date":"2022-07-15","current":32.980011,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":13917564783},{"date":"2022-07-22","current":35.992937,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":15189019330},{"date":"2022-07-29","current":39.274721,"twenty":28.875615,"median":36.546758,"eighty":60.284935,"marketCap":16573932285},{"date":"2022-08-05","current":41.60872,"twenty":28.875615,"median":36.564338,"eighty":60.284935,"marketCap":17517271193},{"date":"2022-08-12","current":44.245109,"twenty":28.875615,"median":36.601576,"eighty":60.284935,"marketCap":18627190865},{"date":"2022-08-19","current":42.597366,"twenty":28.875615,"median":36.644998,"eighty":60.284935,"marketCap":17933491070},{"date":"2022-08-26","current":39.789783,"twenty":28.875615,"median":36.696462,"eighty":60.284935,"marketCap":16751498692},{"date":"2022-09-02","current":39.036529,"twenty":28.875615,"median":36.773654,"eighty":60.284935,"marketCap":16434378785},{"date":"2022-09-09","current":41.458925,"twenty":28.875615,"median":36.820851,"eighty":60.284935,"marketCap":17454207575},{"date":"2022-09-16","current":39.913899,"twenty":28.875615,"median":36.884518,"eighty":60.284935,"marketCap":16803751403},{"date":"2022-09-23","current":38.458749,"twenty":28.875615,"median":36.909289,"eighty":60.284935,"marketCap":16191133402},{"date":"2022-09-30","current":37.388786,"twenty":28.875615,"median":36.972119,"eighty":60.284935,"marketCap":15740678990},{"date":"2022-10-07","current":38.206238,"twenty":28.875615,"median":37.067548,"eighty":60.284935,"marketCap":16084826161},{"date":"2022-10-14","current":36.892323,"twenty":28.875615,"median":37.107529,"eighty":60.284935,"marketCap":15531668143},{"date":"2022-10-21","current":40.17069,"twenty":28.875615,"median":37.149756,"eighty":60.284935,"marketCap":16911860462},{"date":"2022-10-28","current":43.877042,"twenty":28.875615,"median":37.192489,"eighty":60.284935,"marketCap":18472234547},{"date":"2022-11-04","current":60.569124,"twenty":28.875615,"median":37.239653,"eighty":60.348999,"marketCap":19321550445},{"date":"2022-11-11","current":62.823305,"twenty":28.875615,"median":37.311936,"eighty":60.549309,"marketCap":20040634358},{"date":"2022-11-18","current":63.631195,"twenty":28.875615,"median":37.341304,"eighty":60.954991,"marketCap":20298351149},{"date":"2022-11-25","current":64.122708,"twenty":28.875615,"median":37.366351,"eighty":61.210442,"marketCap":20455143882},{"date":"2022-12-02","current":64.139657,"twenty":28.875615,"median":37.366351,"eighty":61.411434,"marketCap":20460550527},{"date":"2022-12-09","current":62.840254,"twenty":28.875615,"median":37.366351,"eighty":61.598739,"marketCap":20046041004},{"date":"2022-12-16","current":62.09451,"twenty":28.875615,"median":37.388786,"eighty":61.9548,"marketCap":19808148582},{"date":"2022-12-23","current":61.992817,"twenty":28.875615,"median":37.388786,"eighty":62.053833,"marketCap":19775708706},{"date":"2022-12-30","current":62.467382,"twenty":28.875615,"median":37.388786,"eighty":62.129494,"marketCap":19927094793},{"date":"2023-01-06","current":62.862852,"twenty":28.875615,"median":37.388786,"eighty":62.339298,"marketCap":20053249865},{"date":"2023-01-13","current":66.060513,"twenty":28.875615,"median":37.388786,"eighty":62.561165,"marketCap":21073303736},{"date":"2023-01-20","current":62.247048,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19856808395},{"date":"2023-01-27","current":57.873985,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18461801084},{"date":"2023-02-03","current":59.473119,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18971925055},{"date":"2023-02-10","current":53.909184,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19137760409},{"date":"2023-02-17","current":54.477879,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19339646927},{"date":"2023-02-24","current":52.001425,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18460505702},{"date":"2023-03-03","current":52.773321,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18734528833},{"date":"2023-03-10","current":50.264658,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17843953656},{"date":"2023-03-17","current":48.106396,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17077770558},{"date":"2023-03-24","current":50.066606,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17773645089},{"date":"2023-03-31","current":53.169425,"twenty":28.879566,"median":37.42602,"eighty":62.593933,"marketCap":18875145967},{"date":"2023-04-06","current":50.919754,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18076512761},{"date":"2023-04-14","current":53.208478,"twenty":28.867714,"median":37.371799,"eighty":62.600712,"marketCap":18889009733},{"date":"2023-04-21","current":52.918472,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18786057586},{"date":"2023-04-28","current":52.826891,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18753546381},{"date":"2023-05-02","current":53.167776,"twenty":28.859915,"median":37.371799,"eighty":62.617978,"marketCap":18874560309},{"date":"2023-05-12","current":51.038749,"twenty":28.848371,"median":37.66697,"eighty":62.662998,"marketCap":18986414679},{"date":"2023-05-19","current":50.703735,"twenty":28.848371,"median":37.731853,"eighty":62.662998,"marketCap":18861789240},{"date":"2023-05-26","current":48.013907,"twenty":28.844523,"median":37.816771,"eighty":62.678004,"marketCap":17861173398},{"date":"2023-06-02","current":49.587019,"twenty":28.844523,"median":38.027644,"eighty":62.678004,"marketCap":18446371111},{"date":"2023-06-09","current":52.946876,"twenty":28.844523,"median":38.206238,"eighty":62.678004,"marketCap":19696237830},{"date":"2023-06-16","current":55.029793,"twenty":28.844523,"median":38.345613,"eighty":62.678004,"marketCap":20471082950},{"date":"2023-06-23","current":54.587962,"twenty":28.838142,"median":38.497981,"eighty":62.679876,"marketCap":20306721864},{"date":"2023-06-30","current":54.058736,"twenty":28.831761,"median":38.604264,"eighty":62.681748,"marketCap":20109849794},{"date":"2023-07-07","current":53.184785,"twenty":28.831761,"median":38.762619,"eighty":62.681748,"marketCap":19784739954},{"date":"2023-07-14","current":71.271697,"twenty":28.831761,"median":38.818257,"eighty":62.828827,"marketCap":26513071338},{"date":"2023-07-21","current":73.0736,"twenty":28.831761,"median":38.92051,"eighty":62.880071,"marketCap":27183379236},{"date":"2023-07-28","current":72.655301,"twenty":28.831761,"median":39.035296,"eighty":63.150228,"marketCap":27027772046},{"date":"2023-08-04","current":73.682888,"twenty":28.831761,"median":39.14695,"eighty":63.280921,"marketCap":25936376514},{"date":"2023-08-11","current":70.086575,"twenty":28.831761,"median":39.274721,"eighty":63.489686,"marketCap":24670474408},{"date":"2023-08-18","current":68.081951,"twenty":28.831761,"median":39.486767,"eighty":63.794768,"marketCap":23964846821},{"date":"2023-08-25","current":68.177735,"twenty":28.831761,"median":39.583858,"eighty":64.051523,"marketCap":23998562815},{"date":"2023-09-01","current":70.839164,"twenty":28.831761,"median":39.752074,"eighty":64.206348,"marketCap":24935385789},{"date":"2023-09-08","current":65.475256,"twenty":28.831761,"median":39.862541,"eighty":64.579442,"marketCap":23047290129},{"date":"2023-09-15","current":65.899443,"twenty":28.831761,"median":40.050854,"eighty":64.868184,"marketCap":23196603816},{"date":"2023-09-22","current":62.547,"twenty":28.831761,"median":40.47028,"eighty":64.920181,"marketCap":22016544029},{"date":"2023-09-29","current":62.293856,"twenty":28.831761,"median":40.951791,"eighty":64.920181,"marketCap":21927437474},{"date":"2023-10-06","current":61.67126,"twenty":28.831761,"median":41.150776,"eighty":64.920181,"marketCap":21708283513},{"date":"2023-10-13","current":62.458058,"twenty":28.831761,"median":41.576294,"eighty":64.920181,"marketCap":21985236321},{"date":"2023-10-20","current":63.053287,"twenty":28.831761,"median":41.798774,"eighty":64.920181,"marketCap":22194757140},{"date":"2023-10-27","current":60.679211,"twenty":28.812619,"median":42.015318,"eighty":64.963877,"marketCap":21359082148},{"date":"2023-11-03","current":46.211474,"twenty":28.812619,"median":42.789893,"eighty":64.963877,"marketCap":22736045431},{"date":"2023-11-10","current":47.441363,"twenty":28.812619,"median":43.616173,"eighty":64.963877,"marketCap":23341150659},{"date":"2023-11-17","current":49.616943,"twenty":28.812619,"median":44.061076,"eighty":64.963877,"marketCap":24411536002},{"date":"2023-11-24","current":50.596934,"twenty":28.812619,"median":44.556345,"eighty":64.963877,"marketCap":24893691562},{"date":"2023-12-01","current":51.513226,"twenty":28.812619,"median":45.303798,"eighty":64.963877,"marketCap":25344507011},{"date":"2023-12-08","current":51.959122,"twenty":28.819,"median":45.479439,"eighty":64.949312,"marketCap":25563887791},{"date":"2023-12-15","current":54.355199,"twenty":28.819,"median":46.107845,"eighty":64.949312,"marketCap":26742758135},{"date":"2023-12-22","current":54.727596,"twenty":28.819,"median":46.306905,"eighty":64.949312,"marketCap":26925977248},{"date":"2023-12-29","current":56.016284,"twenty":28.844523,"median":46.619157,"eighty":64.963877,"marketCap":27560011809},{"date":"2024-01-05","current":55.041193,"twenty":28.838142,"median":46.97044,"eighty":64.964001,"marketCap":27080267027},{"date":"2024-01-12","current":54.717796,"twenty":28.838142,"median":47.436463,"eighty":64.964001,"marketCap":26921155692},{"date":"2024-01-19","current":54.585497,"twenty":28.831761,"median":47.809943,"eighty":64.964124,"marketCap":26856064692},{"date":"2024-01-26","current":55.35969,"twenty":28.838142,"median":48.047708,"eighty":64.964001,"marketCap":27236967584},{"date":"2024-02-02","current":56.535679,"twenty":28.934563,"median":48.457538,"eighty":64.964001,"marketCap":27815554256},{"date":"2024-02-09","current":48.550095,"twenty":29.140281,"median":48.649949,"eighty":64.964001,"marketCap":29567008000},{"date":"2024-02-16","current":49.359396,"twenty":29.264372,"median":49.03064,"eighty":64.964001,"marketCap":30059872000},{"date":"2024-02-23","current":49.629163,"twenty":29.456474,"median":49.109465,"eighty":64.964001,"marketCap":30224160000},{"date":"2024-03-01","current":50.43831,"twenty":29.54286,"median":49.326102,"eighty":64.963877,"marketCap":30716930971},{"date":"2024-03-08","current":50.406551,"twenty":29.923241,"median":49.523983,"eighty":64.963877,"marketCap":30697589338},{"date":"2024-03-15","current":50.799576,"twenty":30.59739,"median":49.603096,"eighty":64.963877,"marketCap":30936942047},{"date":"2024-03-22","current":51.605478,"twenty":30.970419,"median":49.839422,"eighty":64.963877,"marketCap":31427735985},{"date":"2024-03-28","current":51.36331,"twenty":31.056516,"median":50.048832,"eighty":64.963877,"marketCap":31280256033},{"date":"2024-04-05","current":50.517709,"twenty":31.138507,"median":50.264658,"eighty":64.964001,"marketCap":30765285054},{"date":"2024-04-12","current":51.129083,"twenty":31.270885,"median":50.43831,"eighty":64.964001,"marketCap":31137611490},{"date":"2024-04-19","current":50.48198,"twenty":31.736052,"median":50.483024,"eighty":64.964001,"marketCap":30743525717},{"date":"2024-04-26","current":51.851615,"twenty":31.925914,"median":50.545873,"eighty":64.963877,"marketCap":31577633641},{"date":"2024-05-03","current":49.739932,"twenty":32.228914,"median":50.596934,"eighty":64.963877,"marketCap":32977575000},{"date":"2024-05-10","current":52.149931,"twenty":32.413099,"median":50.681886,"eighty":64.963877,"marketCap":34575404176},{"date":"2024-05-17","current":52.175529,"twenty":32.625801,"median":50.741898,"eighty":64.963877,"marketCap":34592375484},{"date":"2024-05-24","current":52.555838,"twenty":32.766631,"median":50.795607,"eighty":64.963877,"marketCap":34844520638},{"date":"2024-05-31","current":50.976091,"twenty":32.916464,"median":50.810575,"eighty":64.963877,"marketCap":33797148462},{"date":"2024-06-07","current":50.050915,"twenty":33.15439,"median":50.828975,"eighty":64.963877,"marketCap":33183756886},{"date":"2024-06-14","current":51.440508,"twenty":33.244552,"median":50.861875,"eighty":64.964001,"marketCap":34105056486},{"date":"2024-06-21","current":50.913925,"twenty":33.485235,"median":50.90844,"eighty":64.964124,"marketCap":33755932427},{"date":"2024-06-28","current":49.875388,"twenty":33.628687,"median":50.921239,"eighty":64.964495,"marketCap":33067382200},{"date":"2024-07-05","current":48.529678,"twenty":33.94501,"median":50.921239,"eighty":64.964495,"marketCap":32175176272},{"date":"2024-07-12","current":50.416598,"twenty":34.07573,"median":50.921239,"eighty":64.964495,"marketCap":33426204149},{"date":"2024-07-15","current":50.617723,"twenty":34.129932,"median":50.921239,"eighty":64.964495,"marketCap":33559550144},{"date":"2024-08-02","current":42.333213,"twenty":34.659738,"median":51.003845,"eighty":65.253584,"marketCap":32384908223},{"date":"2024-08-09","current":40.745678,"twenty":34.855779,"median":51.003845,"eighty":65.253584,"marketCap":31170443803},{"date":"2024-08-16","current":42.288762,"twenty":35.040496,"median":51.003845,"eighty":65.253584,"marketCap":32350903219},{"date":"2024-08-23","current":42.996803,"twenty":35.19618,"median":51.003845,"eighty":65.253584,"marketCap":32892554351},{"date":"2024-08-30","current":43.107931,"twenty":35.393308,"median":51.003845,"eighty":65.253584,"marketCap":32977566860},{"date":"2024-09-06","current":40.650426,"twenty":35.718501,"median":51.003845,"eighty":65.253584,"marketCap":31097575938},{"date":"2024-09-13","current":41.596597,"twenty":35.879225,"median":51.003845,"eighty":65.253584,"marketCap":31821396732},{"date":"2024-09-20","current":43.276209,"twenty":35.97989,"median":51.003845,"eighty":65.253584,"marketCap":33106300089},{"date":"2024-09-27","current":42.587219,"twenty":36.123213,"median":51.003845,"eighty":65.253584,"marketCap":32579222530},{"date":"2024-10-04","current":42.247486,"twenty":36.302791,"median":51.003845,"eighty":65.253584,"marketCap":32319327145},{"date":"2024-10-11","current":42.599919,"twenty":36.462971,"median":51.003845,"eighty":65.253584,"marketCap":32588938246},{"date":"2024-10-18","current":42.914251,"twenty":36.532937,"median":51.003845,"eighty":65.253584,"marketCap":32829402201},{"date":"2024-10-25","current":41.482295,"twenty":36.574589,"median":51.003845,"eighty":65.253584,"marketCap":31733955294},{"date":"2024-10-31","current":41.345766,"twenty":36.642815,"median":51.003845,"eighty":65.253584,"marketCap":31629511354},{"date":"2024-11-08","current":36.195834,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":30042541972},{"date":"2024-11-15","current":35.601644,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":29549364225},{"date":"2024-11-22","current":36.693431,"twenty":36.669046,"median":51.009617,"eighty":65.289161,"marketCap":30455547968},{"date":"2024-11-29","current":37.10029,"twenty":36.728671,"median":51.009617,"eighty":65.289161,"marketCap":30793241105},{"date":"2024-12-06","current":36.948084,"twenty":36.955233,"median":51.009617,"eighty":65.289161,"marketCap":30666909859},{"date":"2024-12-13","current":35.437729,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":29413315192},{"date":"2024-12-20","current":34.07958,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28286051770},{"date":"2024-12-27","current":34.676698,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28781658964},{"date":"2025-01-03","current":33.939082,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28169438312},{"date":"2025-01-10","current":33.927374,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28159720524},{"date":"2025-01-17","current":34.817196,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28898272421},{"date":"2025-01-24","current":35.587008,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29537216990},{"date":"2025-01-31","current":35.648476,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29588235378},{"date":"2025-02-07","current":35.873925,"twenty":37.05171,"median":51.010077,"eighty":65.324738,"marketCap":31927792868},{"date":"2025-02-14","current":35.783844,"twenty":36.919006,"median":51.010077,"eighty":65.324738,"marketCap":31847621116},{"date":"2025-02-21","current":35.412603,"twenty":36.696462,"median":51.010077,"eighty":65.324738,"marketCap":31517216320},{"date":"2025-02-28","current":35.15328,"twenty":36.639527,"median":51.010077,"eighty":65.324738,"marketCap":31286418852},{"date":"2025-03-07","current":35.217125,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":31343241304},{"date":"2025-03-14","current":33.043363,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29408593346},{"date":"2025-03-21","current":32.726584,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29126659723},{"date":"2025-03-28","current":33.321911,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29656500496},{"date":"2025-04-04","current":30.309776,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":26975700623},{"date":"2025-04-11","current":29.442552,"twenty":36.584709,"median":51.010077,"eighty":65.324738,"marketCap":26203870929},{"date":"2025-04-17","current":29.855425,"twenty":36.584709,"median":51.010077,"eighty":65.324738,"marketCap":26571328629},{"date":"2025-04-25","current":31.610823,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":28133632226},{"date":"2025-05-02","current":32.433371,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29384634578},{"date":"2025-05-09","current":33.120986,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30007613166},{"date":"2025-05-16","current":34.01005,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30813105012},{"date":"2025-05-23","current":33.647441,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30484581147},{"date":"2025-05-30","current":33.752194,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30579488042},{"date":"2025-06-06","current":34.020794,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30822839053},{"date":"2025-06-13","current":34.192697,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30978583700},{"date":"2025-06-20","current":33.609837,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":30450512006},{"date":"2025-06-27","current":34.783616,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":31513955924},{"date":"2025-07-03","current":35.530322,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":32190471735},{"date":"2025-07-11","current":35.347674,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":32024993047},{"date":"2025-07-18","current":35.57867,"twenty":36.562386,"median":51.018468,"eighty":65.326075,"marketCap":32234274917},{"date":"2025-07-22","current":35.438998,"twenty":36.550632,"median":51.018468,"eighty":65.326075,"marketCap":32107732391}],"updateTime":1753306150855}}}