US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yalla Group

7.44

-0.1400-1.85%

Volume:374.82K

Turnover:2.77M

Market Cap:1.17B

PE:9.66

High:7.60

Open:7.60

Low:7.31

Close:7.58

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YALA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","market":"US","secType":"STK","nameCN":"Yalla Group","latestPrice":7.44,"timestamp":1752609600000,"preClose":7.58,"halted":0,"volume":374816,"delay":0,"floatShares":51865402,"shares":157535853,"eps":0.769973,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"07-16 07:04:04 EDT","open":7.6,"high":7.6,"low":7.31,"amount":2772810.137925,"amplitude":0.038259,"askPrice":7.8,"askSize":25,"bidPrice":7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.769973,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":7.44,"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"16:04 EDT","volume":9971,"amount":74184.24,"timestamp":1752609854594},"volumeRatio":0.9414776546190667,"impliedVol":0.6185,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","floatShares":51865402,"roa":"10.33%","roe":"20.97%","lyrEps":0.845755,"volumeRatio":0.9414776546190667,"shares":157535853,"dividePrice":0,"high":7.6,"amplitude":0.038259,"preClose":7.58,"low":7.31,"week52Low":3.71,"pbRate":"1.59","psRate":"3.40","week52High":8.29,"institutionHeld":0,"latestPrice":7.44,"committee":0.6,"eps":0.769973,"divideRate":0,"volume":374816,"delay":0,"ttmEps":0.769973,"open":7.6,"prevYearClose":4.06,"prevWeekClose":7.41,"prevMonthClose":6.74,"prevQuarterClose":6.74,"fiveDayClose":7.33,"twentyDayClose":6.23,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YALA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16038485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522309501-YALA","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YALA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522309501/0001193125-22-309501-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522309501/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9PADY6urjKD9HLpR","market":"us","size":7604},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522309501/g373796g16j51.jpg","primary":false,"translateUrl":"","linkName":"g373796g16j51.jpg","type":"GRAPHIC","id":"NTFILEHSKVEFg1tFr31c1x","market":"us","size":2507},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522309501/g373796g54i75.jpg","primary":false,"translateUrl":"","linkName":"g373796g54i75.jpg","type":"GRAPHIC","id":"NTFILE6wpg3T1cLExCyxCS","market":"us","size":50696},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522309501/g373796re1.jpg","primary":false,"translateUrl":"","linkName":"g373796re1.jpg","type":"GRAPHIC","id":"NTFILEEEy8kZ79H1LrwRZg","market":"us","size":50200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780902","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022006105-YALA","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YALA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/0000950170-22-006105-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/yala-20211231.htm","primary":true,"translateUrl":"","linkName":"yala-20211231.htm","type":"20-F","id":"NTFILEANK3pRCNMJoYS75g","market":"us","size":4212897},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/yala-ex8_1.htm","primary":false,"translateUrl":"","linkName":"yala-ex8_1.htm","type":"EX-8.1","id":"NTFILEABZjZP5efVZ99fKo","market":"us","size":10426},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/yala-ex12_1.htm","primary":false,"translateUrl":"","linkName":"yala-ex12_1.htm","type":"EX-12.1","id":"NTFILE3q6WN2C4vqoTFKDi","market":"us","size":33229},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/yala-ex12_2.htm","primary":false,"translateUrl":"","linkName":"yala-ex12_2.htm","type":"EX-12.2","id":"NTFILE3pro2RW7uwG3NWEh","market":"us","size":32926},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/yala-ex13_1.htm","primary":false,"translateUrl":"","linkName":"yala-ex13_1.htm","type":"EX-13.1","id":"NTFILE8HaSubzKHck1cn1E","market":"us","size":10324},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/yala-ex13_2.htm","primary":false,"translateUrl":"","linkName":"yala-ex13_2.htm","type":"EX-13.2","id":"NTFILEboahXr4goNkLnH7G","market":"us","size":10445},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/yala-ex15_1.htm","primary":false,"translateUrl":"","linkName":"yala-ex15_1.htm","type":"EX-15.1","id":"NTFILE93Rc1KZAYxz2TB6f","market":"us","size":2969},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_0.jpg","primary":false,"translateUrl":"","linkName":"img64371724_0.jpg","type":"GRAPHIC","id":"NTFILE59jVAW5BDwyxFBAx","market":"us","size":18247},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_1.jpg","primary":false,"translateUrl":"","linkName":"img64371724_1.jpg","type":"GRAPHIC","id":"NTFILEHZmzZcKYJf9S4nXR","market":"us","size":18314},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_2.jpg","primary":false,"translateUrl":"","linkName":"img64371724_2.jpg","type":"GRAPHIC","id":"NTFILEG4pCdKHxBqcWBaiA","market":"us","size":16545},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_3.jpg","primary":false,"translateUrl":"","linkName":"img64371724_3.jpg","type":"GRAPHIC","id":"NTFILE6Ufx7r8tcwvoxt8e","market":"us","size":19409},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_4.jpg","primary":false,"translateUrl":"","linkName":"img64371724_4.jpg","type":"GRAPHIC","id":"NTFILEbxstHxNNPkiL2Gsq","market":"us","size":17145},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_5.jpg","primary":false,"translateUrl":"","linkName":"img64371724_5.jpg","type":"GRAPHIC","id":"NTFILEGpsLpFsbYbL6qynN","market":"us","size":18517},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_6.jpg","primary":false,"translateUrl":"","linkName":"img64371724_6.jpg","type":"GRAPHIC","id":"NTFILEAnUbKXSLmqV8XQfz","market":"us","size":19921},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000095017022006105/img64371724_7.jpg","primary":false,"translateUrl":"","linkName":"img64371724_7.jpg","type":"GRAPHIC","id":"NTFILE99xPRWSjVT48SnRN","market":"us","size":20214}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522033479-YALA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YALA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522033479/0001193125-22-033479-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522033479/d245262dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d245262dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3JK3srcQBct8cfdB","market":"us","size":78026},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522033479/d245262dex991.htm","primary":false,"translateUrl":"","linkName":"d245262dex991.htm","type":"EX-99.1","id":"NTFILE6RAGHw9VSdba3G7J","market":"us","size":4622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152428","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522033465-YALA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YALA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522033465/0001193125-22-033465-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522033465/d204590dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d204590dsc13ga.htm","type":"SC 13G/A","id":"NTFILEF83NWewLsPWoWgPb","market":"us","size":80345},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312522033465/d204590dex991.htm","primary":false,"translateUrl":"","linkName":"d204590dex991.htm","type":"EX-99.1","id":"NTFILE8yEkWGySE39fiht7","market":"us","size":4607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152429","market":"us","labels":[],"media":"sec.gov","original_id":"AN165324622000004-YALA","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YALA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000165324622000004/0001653246-22-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653246/000165324622000004/yallasch13ga1.htm","primary":true,"translateUrl":"","linkName":"yallasch13ga1.htm","type":"SC 13G/A","id":"NTFILE2GhSAjDX8NSrRPxB","market":"us","size":270997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12458776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521104578-YALA","pdf_url":null,"pub_time":1617292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YALA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/0001193125-21-104578-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617d20f.htm","primary":true,"translateUrl":null,"linkName":"d38617d20f.htm","type":"20-F","id":"NTFILEA9ohuD9trh8dZmWS","market":"us","size":1405575},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617dex24.htm","primary":false,"translateUrl":null,"linkName":"d38617dex24.htm","type":"EX-2.4","id":"NTFILEF1foLJduGR5S3BRb","market":"us","size":100360},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617dex81.htm","primary":false,"translateUrl":null,"linkName":"d38617dex81.htm","type":"EX-8.1","id":"NTFILE89orVre3AfiT8QFR","market":"us","size":3977},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617dex121.htm","primary":false,"translateUrl":null,"linkName":"d38617dex121.htm","type":"EX-12.1","id":"NTFILEEY5Mk8jQ4Zxcufb8","market":"us","size":10104},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617dex122.htm","primary":false,"translateUrl":null,"linkName":"d38617dex122.htm","type":"EX-12.2","id":"NTFILE86GLSvxK4TkghZiM","market":"us","size":10097},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617dex131.htm","primary":false,"translateUrl":null,"linkName":"d38617dex131.htm","type":"EX-13.1","id":"NTFILEDo84PoMeZGPKAdYm","market":"us","size":2926},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617dex132.htm","primary":false,"translateUrl":null,"linkName":"d38617dex132.htm","type":"EX-13.2","id":"NTFILECHq6MZN4WKTAnHnr","market":"us","size":2892},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/d38617dex151.htm","primary":false,"translateUrl":null,"linkName":"d38617dex151.htm","type":"EX-15.1","id":"NTFILE7kXisF4zg5uVQmVp","market":"us","size":2029},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g05w17.jpg","primary":false,"translateUrl":null,"linkName":"g38617g05w17.jpg","type":"GRAPHIC","id":"NTFILE2eGyt4o29nxpz69z","market":"us","size":144717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g06t57.jpg","primary":false,"translateUrl":null,"linkName":"g38617g06t57.jpg","type":"GRAPHIC","id":"NTFILE4kKkjYdZwQMrVhVY","market":"us","size":108069},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g14h40.jpg","primary":false,"translateUrl":null,"linkName":"g38617g14h40.jpg","type":"GRAPHIC","id":"NTFILEBWxxyk9M6mm8tde3","market":"us","size":162435},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g20p20.jpg","primary":false,"translateUrl":null,"linkName":"g38617g20p20.jpg","type":"GRAPHIC","id":"NTFILEDTth8wjXk3mk3Cy1","market":"us","size":58824},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g30d48.jpg","primary":false,"translateUrl":null,"linkName":"g38617g30d48.jpg","type":"GRAPHIC","id":"NTFILEuVuoqxarrdGvF6j8","market":"us","size":169846},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g30p15.jpg","primary":false,"translateUrl":null,"linkName":"g38617g30p15.jpg","type":"GRAPHIC","id":"NTFILEH8DDHG7aYyNwUvQv","market":"us","size":163819},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g37e92.jpg","primary":false,"translateUrl":null,"linkName":"g38617g37e92.jpg","type":"GRAPHIC","id":"NTFILEAVh4tVEa1TxKv8Gv","market":"us","size":143591},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521104578/g38617g62d87.jpg","primary":false,"translateUrl":null,"linkName":"g38617g62d87.jpg","type":"GRAPHIC","id":"NTFILEBpPZPQtgvZRAmXGf","market":"us","size":150638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-02 00:00","pubTimestamp":1617292800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12208985","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023461-YALA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YALA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000110465921023461/0001104659-21-023461-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1446209/000110465921023461/tm216465d11_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216465d11_sc13g.htm","type":"SC 13G","id":"NTFILECwR4FzCVTbRCph3Y","market":"us","size":77776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797381","market":"us","labels":[],"media":"sec.gov","original_id":"AN165324621000003-YALA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YALA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000165324621000003/0001653246-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653246/000165324621000003/yallasch13g.htm","primary":true,"translateUrl":null,"linkName":"yallasch13g.htm","type":"SC 13G","id":"NTFILEDxxqpcztQx1r6Jsp","market":"us","size":270154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11737900","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030252-YALA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YALA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521030252/0001193125-21-030252-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521030252/d126667dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d126667dsc13g.htm","type":"SC 13G","id":"NTFILEjdBgjQqXA8BFSqTr","market":"us","size":78013},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521030252/d126667dex991.htm","primary":false,"translateUrl":null,"linkName":"d126667dex991.htm","type":"EX-99.1","id":"NTFILE6LNc5WrkDfmneuuG","market":"us","size":4621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11737896","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030250-YALA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YALA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521030250/0001193125-21-030250-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521030250/d126677dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d126677dsc13g.htm","type":"SC 13G","id":"NTFILEASKssqVtqZPc9HKk","market":"us","size":80314},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312521030250/d126677dex991.htm","primary":false,"translateUrl":null,"linkName":"d126677dex991.htm","type":"EX-99.1","id":"NTFILE9avdNKtunqDKPSfs","market":"us","size":4606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10459748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520271085-YALA","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"YALA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520271085/0001193125-20-271085-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520271085/d14457ds8.htm","primary":true,"translateUrl":null,"linkName":"d14457ds8.htm","type":"S-8","id":"NTFILE4HWfvDjb532BxfgE","market":"us","size":59122},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520271085/d14457dex51.htm","primary":false,"translateUrl":null,"linkName":"d14457dex51.htm","type":"EX-5.1","id":"NTFILE58Arag4b9XKGD1L3","market":"us","size":11292},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520271085/d14457dex232.htm","primary":false,"translateUrl":null,"linkName":"d14457dex232.htm","type":"EX-23.2","id":"NTFILE9ZXuWZECediM4k5G","market":"us","size":1664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520253903-YALA","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YALA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520253903/0001193125-20-253903-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520253903/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE66JKb5Pr5NVYJ5vS","market":"us","size":8604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792230","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520253913-YALA","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YALA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520253913/0001193125-20-253913-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520253913/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3uMztwUiVRuPFLZQ","market":"us","size":9380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520252017-YALA","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YALA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252017/0001193125-20-252017-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252017/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHLEPso3eTs9LocT9","market":"us","size":12645},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252017/g850602dsp0001.jpg","primary":false,"translateUrl":null,"linkName":"g850602dsp0001.jpg","type":"GRAPHIC","id":"NTFILE2TpJHck5L86aHR3F","market":"us","size":2003},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252017/g850602dsp0001a.jpg","primary":false,"translateUrl":null,"linkName":"g850602dsp0001a.jpg","type":"GRAPHIC","id":"NTFILE7n429zPzd9J92vCR","market":"us","size":12238},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252017/g850602dsp0001b.jpg","primary":false,"translateUrl":null,"linkName":"g850602dsp0001b.jpg","type":"GRAPHIC","id":"NTFILEGu9s9Nv2bzQMabXN","market":"us","size":1224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520252012-YALA","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"YALA","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/0001193125-20-252012-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/d850602df1a.htm","primary":true,"translateUrl":null,"linkName":"d850602df1a.htm","type":"F-1/A","id":"NTFILEF8u4HyXH4JMyGiou","market":"us","size":2079998},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/d850602dex11.htm","primary":false,"translateUrl":null,"linkName":"d850602dex11.htm","type":"EX-1.1","id":"NTFILEDgktsKmkcAe8PZZA","market":"us","size":242160},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/d850602dex81.htm","primary":false,"translateUrl":null,"linkName":"d850602dex81.htm","type":"EX-8.1","id":"NTFILE55t9AYofpNYoBN7p","market":"us","size":8538},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g01k02.jpg","primary":false,"translateUrl":null,"linkName":"g850602g01k02.jpg","type":"GRAPHIC","id":"NTFILE8SD3864qcwdZ8LW6","market":"us","size":834408},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g02n45.jpg","primary":false,"translateUrl":null,"linkName":"g850602g02n45.jpg","type":"GRAPHIC","id":"NTFILE2xynqv1EAbWQ9pga","market":"us","size":512154},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g05w17.jpg","primary":false,"translateUrl":null,"linkName":"g850602g05w17.jpg","type":"GRAPHIC","id":"NTFILEFRoDYGU5D1xertjz","market":"us","size":144717},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g07o13.jpg","primary":false,"translateUrl":null,"linkName":"g850602g07o13.jpg","type":"GRAPHIC","id":"NTFILE6n3xiEDWgxmzN1hC","market":"us","size":44407},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g14h40.jpg","primary":false,"translateUrl":null,"linkName":"g850602g14h40.jpg","type":"GRAPHIC","id":"NTFILEGLLp5oLFgfuDMZWH","market":"us","size":162435},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g14i60.jpg","primary":false,"translateUrl":null,"linkName":"g850602g14i60.jpg","type":"GRAPHIC","id":"NTFILEGHzhEAzZ9nM6BxKF","market":"us","size":30719},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g26h30.jpg","primary":false,"translateUrl":null,"linkName":"g850602g26h30.jpg","type":"GRAPHIC","id":"NTFILEHJQQDxVB5yR5xWMS","market":"us","size":60984},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g30d48.jpg","primary":false,"translateUrl":null,"linkName":"g850602g30d48.jpg","type":"GRAPHIC","id":"NTFILEELybtx16w6ihpati","market":"us","size":169846},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g30p15.jpg","primary":false,"translateUrl":null,"linkName":"g850602g30p15.jpg","type":"GRAPHIC","id":"NTFILEEkM9g6CgqZNGASre","market":"us","size":163819},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g37e92.jpg","primary":false,"translateUrl":null,"linkName":"g850602g37e92.jpg","type":"GRAPHIC","id":"NTFILEALitJPzBFeM5jH5D","market":"us","size":143591},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g49m92.jpg","primary":false,"translateUrl":null,"linkName":"g850602g49m92.jpg","type":"GRAPHIC","id":"NTFILE2Li6ADqams8Xy2Rw","market":"us","size":23643},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g56k89.jpg","primary":false,"translateUrl":null,"linkName":"g850602g56k89.jpg","type":"GRAPHIC","id":"NTFILE866cxJa6GLzjXqb9","market":"us","size":421832},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g62d87.jpg","primary":false,"translateUrl":null,"linkName":"g850602g62d87.jpg","type":"GRAPHIC","id":"NTFILEHqFxCwVQvFUwHAQh","market":"us","size":150638},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g67e01.jpg","primary":false,"translateUrl":null,"linkName":"g850602g67e01.jpg","type":"GRAPHIC","id":"NTFILE12Fi8A1pY7cxeNCg","market":"us","size":63542},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520252012/g850602g69a11.jpg","primary":false,"translateUrl":null,"linkName":"g850602g69a11.jpg","type":"GRAPHIC","id":"NTFILEHsn3uAPiiugUDZkY","market":"us","size":47871}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520240885-YALA","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YALA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240885/0001193125-20-240885-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240885/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5z8giVWFdSNaKPCu","market":"us","size":17213},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240885/g850602g0414232200372.jpg","primary":false,"translateUrl":null,"linkName":"g850602g0414232200372.jpg","type":"GRAPHIC","id":"NTFILEBiY9r47anc4T85zo","market":"us","size":1505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520240880-YALA","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"YALA","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/0001193125-20-240880-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602df1.htm","primary":true,"translateUrl":null,"linkName":"d850602df1.htm","type":"F-1","id":"NTFILE5J2bV7BMzVkps3e8","market":"us","size":2080720},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex31.htm","primary":false,"translateUrl":null,"linkName":"d850602dex31.htm","type":"EX-3.1","id":"NTFILEELPgdaHyaTVT8jTS","market":"us","size":269622},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex32.htm","primary":false,"translateUrl":null,"linkName":"d850602dex32.htm","type":"EX-3.2","id":"NTFILEBLDVUxg6gR36HYLo","market":"us","size":362626},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex41.htm","primary":false,"translateUrl":null,"linkName":"d850602dex41.htm","type":"EX-4.1","id":"NTFILEHy9tfCYEhgNAyNdG","market":"us","size":3807},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex44.htm","primary":false,"translateUrl":null,"linkName":"d850602dex44.htm","type":"EX-4.4","id":"NTFILE4PvksBT7jeW9Y4kv","market":"us","size":196939},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex45.htm","primary":false,"translateUrl":null,"linkName":"d850602dex45.htm","type":"EX-4.5","id":"NTFILEFGpdeUjFDGERmXn4","market":"us","size":48400},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex51.htm","primary":false,"translateUrl":null,"linkName":"d850602dex51.htm","type":"EX-5.1","id":"NTFILE5xNXn2vgEvbRGoFb","market":"us","size":10029},{"description":"EX-8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex81.htm","primary":false,"translateUrl":null,"linkName":"d850602dex81.htm","type":"EX-8.1","id":"NTFILEAsHo6vjjqmk9xdDa","market":"us","size":8255},{"description":"EX-8.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex82.htm","primary":false,"translateUrl":null,"linkName":"d850602dex82.htm","type":"EX-8.2","id":"NTFILEAewxJ2jqMZS5f3J4","market":"us","size":8453},{"description":"EX-8.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex83.htm","primary":false,"translateUrl":null,"linkName":"d850602dex83.htm","type":"EX-8.3","id":"NTFILED4WLLq3EJsJHw3gZ","market":"us","size":10684},{"description":"EX-10.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex101.htm","primary":false,"translateUrl":null,"linkName":"d850602dex101.htm","type":"EX-10.1","id":"NTFILE3iMgyDYCeyBo1KHn","market":"us","size":49433},{"description":"EX-10.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex102.htm","primary":false,"translateUrl":null,"linkName":"d850602dex102.htm","type":"EX-10.2","id":"NTFILE8VxCfwYRr6qNktoF","market":"us","size":76313},{"description":"EX-10.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex103.htm","primary":false,"translateUrl":null,"linkName":"d850602dex103.htm","type":"EX-10.3","id":"NTFILEBxrBfJvPLnrLFqm9","market":"us","size":117007},{"description":"EX-10.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex104.htm","primary":false,"translateUrl":null,"linkName":"d850602dex104.htm","type":"EX-10.4","id":"NTFILEHa67wSTWPviZatWx","market":"us","size":6465},{"description":"EX-10.5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex105.htm","primary":false,"translateUrl":null,"linkName":"d850602dex105.htm","type":"EX-10.5","id":"NTFILEAjtrEL2n4FQQ9Uk7","market":"us","size":124422},{"description":"EX-21.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex211.htm","primary":false,"translateUrl":null,"linkName":"d850602dex211.htm","type":"EX-21.1","id":"NTFILE5Z843nRda4XeRCjf","market":"us","size":3578},{"description":"EX-23.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex231.htm","primary":false,"translateUrl":null,"linkName":"d850602dex231.htm","type":"EX-23.1","id":"NTFILEBkprXmz5qEpa7jYV","market":"us","size":1387},{"description":"EX-23.6","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex236.htm","primary":false,"translateUrl":null,"linkName":"d850602dex236.htm","type":"EX-23.6","id":"NTFILE3BWTQ2uFLj3EEbMK","market":"us","size":4667},{"description":"EX-23.7","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex237.htm","primary":false,"translateUrl":null,"linkName":"d850602dex237.htm","type":"EX-23.7","id":"NTFILEF9c9Go6HnzAd5sKi","market":"us","size":2839},{"description":"EX-23.8","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex238.htm","primary":false,"translateUrl":null,"linkName":"d850602dex238.htm","type":"EX-23.8","id":"NTFILE4xPg2Dou18nFRJYh","market":"us","size":2968},{"description":"EX-99.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex991.htm","primary":false,"translateUrl":null,"linkName":"d850602dex991.htm","type":"EX-99.1","id":"NTFILE86BCFPSd8k7CA8jA","market":"us","size":68593},{"description":"EX-99.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/d850602dex992.htm","primary":false,"translateUrl":null,"linkName":"d850602dex992.htm","type":"EX-99.2","id":"NTFILE7VFrcuEfvjatqPRM","market":"us","size":32838},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850598ds1.jpg","primary":false,"translateUrl":null,"linkName":"g850598ds1.jpg","type":"GRAPHIC","id":"NTFILE3Xs6BBegHZUpGuDe","market":"us","size":7641},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850598ds2.jpg","primary":false,"translateUrl":null,"linkName":"g850598ds2.jpg","type":"GRAPHIC","id":"NTFILEDZdKcrWcYPvK7rAp","market":"us","size":2269},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850598g0608094616533.jpg","primary":false,"translateUrl":null,"linkName":"g850598g0608094616533.jpg","type":"GRAPHIC","id":"NTFILEFWr2PyGCkeD86Xqt","market":"us","size":6969},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850598g0608094617297.jpg","primary":false,"translateUrl":null,"linkName":"g850598g0608094617297.jpg","type":"GRAPHIC","id":"NTFILE4YwwDNNHrcTAgP3G","market":"us","size":2192},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850598snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g850598snap0001.jpg","type":"GRAPHIC","id":"NTFILEGxCQQ6CG2UczbEg8","market":"us","size":5946},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850598snap0003.jpg","primary":false,"translateUrl":null,"linkName":"g850598snap0003.jpg","type":"GRAPHIC","id":"NTFILEABPJrzrTn6iqtiUa","market":"us","size":1086},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g01k02.jpg","primary":false,"translateUrl":null,"linkName":"g850602g01k02.jpg","type":"GRAPHIC","id":"NTFILE2h1aaXRcUxwpnDyy","market":"us","size":834408},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g02n45.jpg","primary":false,"translateUrl":null,"linkName":"g850602g02n45.jpg","type":"GRAPHIC","id":"NTFILE6tHqiw495zMrQp9d","market":"us","size":512154},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g05w17.jpg","primary":false,"translateUrl":null,"linkName":"g850602g05w17.jpg","type":"GRAPHIC","id":"NTFILECy1nzZPGLAWyuAA7","market":"us","size":144717},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g07o13.jpg","primary":false,"translateUrl":null,"linkName":"g850602g07o13.jpg","type":"GRAPHIC","id":"NTFILE9J6USWS7tNVx4tLw","market":"us","size":44407},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g14h40.jpg","primary":false,"translateUrl":null,"linkName":"g850602g14h40.jpg","type":"GRAPHIC","id":"NTFILEAoas6wXapUfqbF27","market":"us","size":162435},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g14i60.jpg","primary":false,"translateUrl":null,"linkName":"g850602g14i60.jpg","type":"GRAPHIC","id":"NTFILE8vfaepyTUvGWkitR","market":"us","size":30719},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g26h30.jpg","primary":false,"translateUrl":null,"linkName":"g850602g26h30.jpg","type":"GRAPHIC","id":"NTFILE8ZoAtwUWH7d3hDPL","market":"us","size":60984},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g30d48.jpg","primary":false,"translateUrl":null,"linkName":"g850602g30d48.jpg","type":"GRAPHIC","id":"NTFILEHHDxdeVQ8tb1T34P","market":"us","size":169846},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g30p15.jpg","primary":false,"translateUrl":null,"linkName":"g850602g30p15.jpg","type":"GRAPHIC","id":"NTFILEAz2yiJu6SgAQyKp9","market":"us","size":163819},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g37e92.jpg","primary":false,"translateUrl":null,"linkName":"g850602g37e92.jpg","type":"GRAPHIC","id":"NTFILEA6W2Q9X6wKLA2yLf","market":"us","size":143591},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g49m92.jpg","primary":false,"translateUrl":null,"linkName":"g850602g49m92.jpg","type":"GRAPHIC","id":"NTFILEGrzPKCoG32yTUA2Q","market":"us","size":52359},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g56k89.jpg","primary":false,"translateUrl":null,"linkName":"g850602g56k89.jpg","type":"GRAPHIC","id":"NTFILEB1uDwSZ1uJuCy4S6","market":"us","size":421832},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g62d87.jpg","primary":false,"translateUrl":null,"linkName":"g850602g62d87.jpg","type":"GRAPHIC","id":"NTFILE9XtGBxHJDYvXQbLw","market":"us","size":150638},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g67e01.jpg","primary":false,"translateUrl":null,"linkName":"g850602g67e01.jpg","type":"GRAPHIC","id":"NTFILEGcEiRp2zBzTFNNoY","market":"us","size":63542},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794350/000119312520240880/g850602g69a11.jpg","primary":false,"translateUrl":null,"linkName":"g850602g69a11.jpg","type":"GRAPHIC","id":"NTFILEED7LpUhSC5ZLTTVn","market":"us","size":47871}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"YALA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-03-10","symbol":"YALA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-11","symbol":"YALA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-12","symbol":"YALA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-20","symbol":"YALA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YALA","date":"2025-07-15","current":8.458059,"percent":0.539507,"low":4.560001,"twenty":6.140621,"median":8.15274,"eighty":61.776474,"high":2335.173004,"avg":136.909288,"sd":356.552713,"marketCap":1194121765},"quantilePoints":[{"date":"2020-10-02","current":22.485477,"twenty":23.07614,"median":23.49229,"eighty":25.17031,"marketCap":959641871},{"date":"2020-10-09","current":28.861956,"twenty":23.07614,"median":25.019288,"eighty":27.465842,"marketCap":1231779118},{"date":"2020-10-16","current":29.902329,"twenty":23.438593,"median":26.042881,"eighty":29.070031,"marketCap":1276180458},{"date":"2020-10-23","current":30.318264,"twenty":24.593071,"median":27.586585,"eighty":29.070031,"marketCap":1293931868},{"date":"2020-10-30","current":28.362247,"twenty":25.109901,"median":27.721483,"eighty":29.025065,"marketCap":1210452393},{"date":"2020-11-06","current":34.70244,"twenty":25.17031,"median":28.410739,"eighty":29.830383,"marketCap":1481041037},{"date":"2020-11-13","current":517.394314,"twenty":25.868367,"median":28.598318,"eighty":30.22715,"marketCap":1295371170},{"date":"2020-11-20","current":551.887268,"twenty":26.902027,"median":28.797586,"eighty":517.624267,"marketCap":1381729248},{"date":"2020-11-27","current":621.448059,"twenty":27.317738,"median":29.424566,"eighty":529.696801,"marketCap":1555884705},{"date":"2020-12-04","current":985.348727,"twenty":27.471922,"median":29.902329,"eighty":572.583041,"marketCap":2466962428},{"date":"2020-12-11","current":1149.190259,"twenty":27.627055,"median":30.177007,"eighty":640.419184,"marketCap":2877163298},{"date":"2020-12-18","current":1029.039802,"twenty":27.721483,"median":34.70244,"eighty":857.26489,"marketCap":2576349327},{"date":"2020-12-24","current":977.875253,"twenty":27.842068,"median":517.394314,"eighty":957.064504,"marketCap":2448251511},{"date":"2020-12-31","current":823.806724,"twenty":28.090805,"median":519.118961,"eighty":944.532064,"marketCap":2062518762},{"date":"2021-01-08","current":873.246625,"twenty":28.381644,"median":538.377528,"eighty":928.090422,"marketCap":2186298674},{"date":"2021-01-15","current":940.507886,"twenty":28.479367,"median":551.887268,"eighty":976.150606,"marketCap":2354696926},{"date":"2021-01-22","current":1069.281582,"twenty":28.559912,"median":612.249938,"eighty":985.348727,"marketCap":2677100418},{"date":"2021-01-29","current":1465.375674,"twenty":28.598318,"median":644.15592,"eighty":1022.716094,"marketCap":3668779013},{"date":"2021-02-05","current":2028.185711,"twenty":28.733216,"median":774.941706,"eighty":1040.537454,"marketCap":5077854986},{"date":"2021-02-12","current":2253.539679,"twenty":28.733216,"median":832.429963,"eighty":1073.30576,"marketCap":5642061096},{"date":"2021-02-19","current":1636.69068,"twenty":28.836208,"median":873.534066,"eighty":1151.029883,"marketCap":4097690801},{"date":"2021-02-26","current":1248.070062,"twenty":29.109698,"median":885.894042,"eighty":1348.444558,"marketCap":3124723122},{"date":"2021-03-05","current":1128.494487,"twenty":29.576327,"median":901.128431,"eighty":1374.659204,"marketCap":2825348451},{"date":"2021-03-12","current":1374.544228,"twenty":29.785418,"median":928.435352,"eighty":1366.265918,"marketCap":3441369408},{"date":"2021-03-19","current":1244.736335,"twenty":29.884343,"median":962.353424,"eighty":1343.960475,"marketCap":3999818312},{"date":"2021-03-26","current":937.919354,"twenty":30.036571,"median":951.804502,"eighty":1332.922729,"marketCap":3013896922},{"date":"2021-04-01","current":1187.852019,"twenty":30.117838,"median":976.150606,"eighty":1317.285923,"marketCap":3817027047},{"date":"2021-04-09","current":1023.469782,"twenty":30.18248,"median":981.699915,"eighty":1299.234611,"marketCap":3288803470},{"date":"2021-04-16","current":1023.021874,"twenty":30.272707,"median":985.348727,"eighty":1275.254652,"marketCap":3287364169},{"date":"2021-04-23","current":1100.06205,"twenty":32.94877,"median":1006.343868,"eighty":1254.082262,"marketCap":3534923992},{"date":"2021-04-30","current":976.439442,"twenty":312.58996,"median":1007.793002,"eighty":1246.069826,"marketCap":3137676834},{"date":"2021-05-07","current":917.763494,"twenty":509.575911,"median":991.097553,"eighty":1227.536668,"marketCap":2949128363},{"date":"2021-05-14","current":209.896229,"twenty":206.038226,"median":984.949694,"eighty":1199.139301,"marketCap":2897313516},{"date":"2021-05-21","current":176.216904,"twenty":185.559528,"median":977.157348,"eighty":1187.045785,"marketCap":2432419197},{"date":"2021-05-28","current":162.348946,"twenty":166.332074,"median":976.150606,"eighty":1182.39874,"marketCap":2240992124},{"date":"2021-06-04","current":185.184155,"twenty":166.790864,"median":951.804502,"eighty":1172.723927,"marketCap":2556199108},{"date":"2021-06-11","current":202.597304,"twenty":170.899116,"median":944.532064,"eighty":1160.74811,"marketCap":2796562425},{"date":"2021-06-18","current":186.539669,"twenty":176.675694,"median":928.435352,"eighty":1154.709132,"marketCap":2574910025},{"date":"2021-06-25","current":204.474171,"twenty":180.491989,"median":921.570712,"eighty":1146.430823,"marketCap":2822469849},{"date":"2021-07-02","current":187.895184,"twenty":185.684653,"median":910.149058,"eighty":1139.762185,"marketCap":2593620942},{"date":"2021-07-09","current":173.714415,"twenty":174.214913,"median":898.951358,"eighty":1135.774143,"marketCap":2397875965},{"date":"2021-07-16","current":175.591282,"twenty":169.877266,"median":888.481014,"eighty":1134.909293,"marketCap":2423783389},{"date":"2021-07-23","current":146.082771,"twenty":167.791859,"median":873.821508,"eighty":1133.33967,"marketCap":2016461121},{"date":"2021-07-30","current":136.177087,"twenty":164.038126,"median":832.429963,"eighty":1127.574675,"marketCap":1879727497},{"date":"2021-08-06","current":132.423354,"twenty":159.70048,"median":774.941706,"eighty":1123.159923,"marketCap":1827912651},{"date":"2021-08-13","current":92.318848,"twenty":140.994377,"median":644.15592,"eighty":1119.322095,"marketCap":1498312653},{"date":"2021-08-20","current":83.450563,"twenty":135.426341,"median":612.249938,"eighty":1112.603475,"marketCap":1354382523},{"date":"2021-08-27","current":87.70734,"twenty":132.465062,"median":550.737503,"eighty":1099.524561,"marketCap":1423468985},{"date":"2021-09-03","current":88.860217,"twenty":97.320561,"median":530.04173,"eighty":1096.12046,"marketCap":1442179902},{"date":"2021-09-10","current":84.780806,"twenty":90.19046,"median":519.118961,"eighty":1091.10389,"marketCap":1375972042},{"date":"2021-09-17","current":73.961498,"twenty":89.214948,"median":507.62131,"eighty":1086.176902,"marketCap":1200377284},{"date":"2021-09-24","current":67.931064,"twenty":88.32812,"median":209.896229,"eighty":1073.880643,"marketCap":1102504795},{"date":"2021-10-01","current":67.576332,"twenty":87.618657,"median":208.175769,"eighty":1073.30576,"marketCap":1096747590},{"date":"2021-10-08","current":64.827164,"twenty":84.780806,"median":204.474171,"eighty":1069.281582,"marketCap":1052129250},{"date":"2021-10-15","current":61.723264,"twenty":77.242763,"median":202.805845,"eighty":1068.70849,"marketCap":1001753704},{"date":"2021-10-22","current":60.393022,"twenty":70.502867,"median":197.383786,"eighty":1067.556935,"marketCap":980164185},{"date":"2021-10-29","current":56.93439,"twenty":67.931064,"median":195.089838,"eighty":1054.823342,"marketCap":924031434},{"date":"2021-11-05","current":58.708047,"twenty":66.334773,"median":193.004431,"eighty":1053.479618,"marketCap":952817460},{"date":"2021-11-12","current":16.628076,"twenty":65.270578,"median":192.170269,"eighty":1043.411866,"marketCap":1206134489},{"date":"2021-11-19","current":15.913743,"twenty":63.585604,"median":191.440376,"eighty":1040.537454,"marketCap":1154319642},{"date":"2021-11-26","current":15.239096,"twenty":61.79421,"median":191.023295,"eighty":1039.066414,"marketCap":1105383398},{"date":"2021-12-03","current":12.679404,"twenty":60.375285,"median":187.738778,"eighty":1036.548696,"marketCap":919713530},{"date":"2021-12-10","current":13.612005,"twenty":58.79673,"median":186.539669,"eighty":1036.011206,"marketCap":987360691},{"date":"2021-12-17","current":12.401608,"twenty":58.051794,"median":181.274017,"eighty":1035.49305,"marketCap":899563312},{"date":"2021-12-23","current":12.500821,"twenty":47.828771,"median":175.904093,"eighty":1033.60217,"marketCap":906759819},{"date":"2021-12-31","current":13.314366,"twenty":30.117838,"median":172.358901,"eighty":1031.774777,"marketCap":965771172},{"date":"2022-01-07","current":12.26271,"twenty":29.475153,"median":169.647872,"eighty":1031.186264,"marketCap":889488203},{"date":"2022-01-14","current":12.977042,"twenty":28.679257,"median":167.875275,"eighty":1029.857568,"marketCap":941303050},{"date":"2022-01-21","current":12.163497,"twenty":28.401041,"median":167.353924,"eighty":1029.039802,"marketCap":882291696},{"date":"2022-01-28","current":10.853887,"twenty":27.57984,"median":164.851435,"eighty":1026.811794,"marketCap":787297811},{"date":"2022-02-04","current":12.242867,"twenty":25.519338,"median":162.348946,"eighty":1023.290619,"marketCap":888048902},{"date":"2022-02-11","current":12.996885,"twenty":23.3312,"median":159.012295,"eighty":1022.899562,"marketCap":942742351},{"date":"2022-02-18","current":12.480978,"twenty":18.294852,"median":146.082771,"eighty":1020.87647,"marketCap":905320517},{"date":"2022-02-25","current":12.143654,"twenty":16.85825,"median":139.513738,"eighty":1017.575114,"marketCap":880852395},{"date":"2022-03-04","current":10.734832,"twenty":15.94946,"median":135.707871,"eighty":1014.869948,"marketCap":778662003},{"date":"2022-03-11","current":8.671204,"twenty":15.016859,"median":134.613031,"eighty":1011.734592,"marketCap":628974668},{"date":"2022-03-18","current":8.635624,"twenty":14.23903,"median":130.494352,"eighty":1007.213348,"marketCap":713253849},{"date":"2022-03-25","current":8.010106,"twenty":13.65169,"median":97.462453,"eighty":1003.285063,"marketCap":661589587},{"date":"2022-04-01","current":7.8016,"twenty":13.54454,"median":94.535919,"eighty":994.546848,"marketCap":644368166},{"date":"2022-04-08","current":7.766849,"twenty":13.35802,"median":90.101777,"eighty":985.26892,"marketCap":641497929},{"date":"2022-04-14","current":7.471466,"twenty":13.096098,"median":89.56968,"eighty":984.949694,"marketCap":617100916},{"date":"2022-04-22","current":7.037078,"twenty":12.937357,"median":88.9489,"eighty":984.949694,"marketCap":581222956},{"date":"2022-04-29","current":7.342411,"twenty":12.679404,"median":88.32812,"eighty":978.450136,"marketCap":606441743},{"date":"2022-05-06","current":6.983369,"twenty":12.580191,"median":87.70734,"eighty":977.875253,"marketCap":576786890},{"date":"2022-05-13","current":6.337093,"twenty":12.480978,"median":87.352608,"eighty":976.439442,"marketCap":523408155},{"date":"2022-05-20","current":6.369781,"twenty":12.401608,"median":85.756317,"eighty":976.150606,"marketCap":513028956},{"date":"2022-05-27","current":6.922074,"twenty":12.26271,"median":83.36188,"eighty":976.150606,"marketCap":557511236},{"date":"2022-06-03","current":6.609108,"twenty":12.163497,"median":77.242763,"eighty":968.140168,"marketCap":532304611},{"date":"2022-06-10","current":6.848435,"twenty":12.139686,"median":74.183205,"eighty":954.671113,"marketCap":551580265},{"date":"2022-06-17","current":7.106172,"twenty":12.084127,"median":69.793404,"eighty":949.296217,"marketCap":572338662},{"date":"2022-06-24","current":7.842563,"twenty":12.04841,"median":68.285795,"eighty":948.601404,"marketCap":631648368},{"date":"2022-07-01","current":7.437548,"twenty":11.842047,"median":67.443308,"eighty":943.727228,"marketCap":599028030},{"date":"2022-07-08","current":7.511187,"twenty":11.282487,"median":66.334773,"eighty":939.472473,"marketCap":604959001},{"date":"2022-07-15","current":7.455958,"twenty":10.742769,"median":66.068724,"eighty":934.125753,"marketCap":600510773},{"date":"2022-07-22","current":8.450085,"twenty":9.345954,"median":65.181895,"eighty":927.745493,"marketCap":680578876},{"date":"2022-07-29","current":8.155529,"twenty":8.649856,"median":64.472433,"eighty":926.177594,"marketCap":656854993},{"date":"2022-08-05","current":8.229168,"twenty":8.486195,"median":62.920483,"eighty":922.332156,"marketCap":662785964},{"date":"2022-08-12","current":8.134958,"twenty":8.382938,"median":61.723264,"eighty":915.613536,"marketCap":673165163},{"date":"2022-08-19","current":7.364467,"twenty":8.256173,"median":60.925119,"eighty":911.492782,"marketCap":609407229},{"date":"2022-08-26","current":7.113609,"twenty":8.229168,"median":60.126973,"eighty":909.645173,"marketCap":588648832},{"date":"2022-09-02","current":7.32863,"twenty":8.162893,"median":58.79673,"eighty":904.91415,"marketCap":606441743},{"date":"2022-09-09","current":7.203201,"twenty":8.058757,"median":58.708047,"eighty":897.83459,"marketCap":596062545},{"date":"2022-09-16","current":6.611893,"twenty":7.920161,"median":57.55517,"eighty":892.90761,"marketCap":547132037},{"date":"2022-09-23","current":6.056423,"twenty":7.844796,"median":45.64105,"eighty":890.033196,"marketCap":501167015},{"date":"2022-09-30","current":5.805565,"twenty":7.7877,"median":30.204372,"eighty":884.054418,"marketCap":480408618},{"date":"2022-10-07","current":5.805565,"twenty":7.735786,"median":29.98623,"eighty":876.121038,"marketCap":480408618},{"date":"2022-10-14","current":5.680136,"twenty":7.713694,"median":29.6775,"eighty":873.706531,"marketCap":470029420},{"date":"2022-10-21","current":6.002668,"twenty":7.582263,"median":28.797586,"eighty":866.233058,"marketCap":496718787},{"date":"2022-10-28","current":5.554707,"twenty":7.526505,"median":28.598318,"eighty":835.879259,"marketCap":459650221},{"date":"2022-11-04","current":6.325199,"twenty":7.472046,"median":28.410739,"eighty":826.106254,"marketCap":523408155},{"date":"2022-11-11","current":7.274875,"twenty":7.440856,"median":27.721483,"eighty":814.03372,"marketCap":601993515},{"date":"2022-11-18","current":6.921134,"twenty":7.422538,"median":27.46855,"eighty":773.447011,"marketCap":567890434},{"date":"2022-11-25","current":6.469363,"twenty":7.372905,"median":26.579847,"eighty":767.468232,"marketCap":530821868},{"date":"2022-12-02","current":6.740425,"twenty":7.342411,"median":25.17031,"eighty":662.839604,"marketCap":553063008},{"date":"2022-12-09","current":7.119913,"twenty":7.282551,"median":23.358048,"eighty":625.472237,"marketCap":584200604},{"date":"2022-12-16","current":6.234442,"twenty":7.203201,"median":22.149873,"eighty":621.448059,"marketCap":511546214},{"date":"2022-12-23","current":6.433221,"twenty":7.176082,"median":18.017055,"eighty":612.249938,"marketCap":527856383},{"date":"2022-12-30","current":6.324796,"twenty":7.137047,"median":16.876108,"eighty":605.351348,"marketCap":518959927},{"date":"2023-01-06","current":8.149951,"twenty":7.132764,"median":16.469335,"eighty":572.583041,"marketCap":668716935},{"date":"2023-01-13","current":8.059597,"twenty":7.143495,"median":15.913743,"eighty":550.50755,"marketCap":661303221},{"date":"2023-01-20","current":8.041526,"twenty":7.149385,"median":15.576419,"eighty":548.437973,"marketCap":659820479},{"date":"2023-01-27","current":9.794398,"twenty":7.164066,"median":14.911694,"eighty":540.044687,"marketCap":803646516},{"date":"2023-02-03","current":8.692077,"twenty":7.177574,"median":14.366023,"eighty":529.811777,"marketCap":713199214},{"date":"2023-02-10","current":8.655935,"twenty":7.182,"median":14.03862,"eighty":525.327693,"marketCap":710233729},{"date":"2023-02-17","current":8.782431,"twenty":7.190458,"median":13.612005,"eighty":518.889008,"marketCap":720612927},{"date":"2023-02-24","current":7.824676,"twenty":7.199217,"median":13.612005,"eighty":518.314126,"marketCap":642027567},{"date":"2023-03-03","current":7.69818,"twenty":7.208228,"median":13.473107,"eighty":513.485112,"marketCap":631648368},{"date":"2023-03-10","current":6.957276,"twenty":7.193402,"median":13.373894,"eighty":441.217178,"marketCap":570855920},{"date":"2023-03-17","current":6.910224,"twenty":7.186666,"median":13.324288,"eighty":213.733379,"marketCap":541201067},{"date":"2023-03-24","current":7.213138,"twenty":7.176828,"median":12.996885,"eighty":209.625126,"marketCap":564924949},{"date":"2023-03-31","current":7.459255,"twenty":7.180905,"median":12.947278,"eighty":208.519861,"marketCap":584200604},{"date":"2023-04-06","current":7.364595,"twenty":7.185283,"median":12.828224,"eighty":208.436444,"marketCap":576786890},{"date":"2023-04-14","current":7.440323,"twenty":7.192197,"median":12.679404,"eighty":207.915093,"marketCap":582717861},{"date":"2023-04-21","current":7.281395,"twenty":7.198221,"median":12.619877,"eighty":207.498011,"marketCap":570270831},{"date":"2023-04-28","current":7.261446,"twenty":7.198221,"median":12.500821,"eighty":204.474171,"marketCap":568708445},{"date":"2023-05-05","current":6.822568,"twenty":7.179811,"median":12.480978,"eighty":203.848549,"marketCap":534335957},{"date":"2023-05-12","current":7.480886,"twenty":7.18165,"median":12.401608,"eighty":203.014386,"marketCap":585894690},{"date":"2023-05-19","current":7.599371,"twenty":7.18165,"median":12.361923,"eighty":202.597304,"marketCap":615580020},{"date":"2023-05-26","current":7.657235,"twenty":7.185283,"median":12.282552,"eighty":200.824708,"marketCap":620267178},{"date":"2023-06-01","current":8.120141,"twenty":7.189431,"median":12.252789,"eighty":198.760155,"marketCap":657764438},{"date":"2023-06-09","current":8.814499,"twenty":7.195811,"median":12.163497,"eighty":196.883289,"marketCap":714010328},{"date":"2023-06-16","current":8.602334,"twenty":7.201209,"median":12.153575,"eighty":196.111688,"marketCap":696824084},{"date":"2023-06-23","current":8.120141,"twenty":7.207176,"median":12.133733,"eighty":195.235817,"marketCap":657764438},{"date":"2023-06-30","current":8.409457,"twenty":7.213138,"median":12.094048,"eighty":194.318238,"marketCap":681200226},{"date":"2023-07-07","current":8.235867,"twenty":7.213138,"median":12.084127,"eighty":194.151405,"marketCap":667138753},{"date":"2023-07-14","current":9.894613,"twenty":7.228338,"median":12.064284,"eighty":193.004431,"marketCap":801503935},{"date":"2023-07-21","current":9.721023,"twenty":7.228338,"median":11.994835,"eighty":192.900161,"marketCap":787442463},{"date":"2023-07-28","current":10.453958,"twenty":7.228338,"median":11.806331,"eighty":192.274539,"marketCap":846813125},{"date":"2023-08-04","current":10.43467,"twenty":7.23207,"median":11.300345,"eighty":192.065998,"marketCap":845250739},{"date":"2023-08-11","current":9.894613,"twenty":7.252651,"median":10.853887,"eighty":191.544646,"marketCap":801503935},{"date":"2023-08-18","current":8.951779,"twenty":7.261446,"median":10.764595,"eighty":191.440376,"marketCap":804628707},{"date":"2023-08-25","current":8.934397,"twenty":7.261446,"median":10.704698,"eighty":191.127565,"marketCap":803066321},{"date":"2023-09-01","current":8.899633,"twenty":7.26448,"median":10.415382,"eighty":191.023295,"marketCap":799941550},{"date":"2023-09-08","current":8.691048,"twenty":7.268843,"median":10.21286,"eighty":190.773046,"marketCap":781192920},{"date":"2023-09-15","current":8.882251,"twenty":7.273887,"median":10.126066,"eighty":188.458244,"marketCap":798379164},{"date":"2023-09-22","current":8.864868,"twenty":7.280091,"median":10.034707,"eighty":187.644935,"marketCap":796816778},{"date":"2023-09-29","current":8.899633,"twenty":7.28232,"median":10.010339,"eighty":187.498957,"marketCap":799941550},{"date":"2023-10-06","current":8.79534,"twenty":7.28634,"median":9.952476,"eighty":186.915043,"marketCap":790567235},{"date":"2023-10-13","current":8.934397,"twenty":7.291222,"median":9.904257,"eighty":186.477107,"marketCap":803066321},{"date":"2023-10-20","current":9.1256,"twenty":7.297924,"median":9.875325,"eighty":185.684653,"marketCap":820252566},{"date":"2023-10-27","current":9.247275,"twenty":7.301344,"median":9.848611,"eighty":185.184155,"marketCap":831189266},{"date":"2023-11-03","current":9.87303,"twenty":7.310712,"median":9.815574,"eighty":177.363878,"marketCap":887435157},{"date":"2023-11-10","current":9.838266,"twenty":7.321294,"median":9.848611,"eighty":176.216904,"marketCap":884310385},{"date":"2023-11-17","current":10.029469,"twenty":7.32673,"median":9.843439,"eighty":175.591282,"marketCap":901496629},{"date":"2023-11-24","current":8.681711,"twenty":7.32825,"median":9.838266,"eighty":174.089788,"marketCap":881036739},{"date":"2023-12-01","current":9.153874,"twenty":7.339655,"median":9.794398,"eighty":172.630004,"marketCap":928952772},{"date":"2023-12-08","current":9.38234,"twenty":7.342411,"median":9.721023,"eighty":170.773991,"marketCap":952137949},{"date":"2023-12-15","current":9.001563,"twenty":7.345012,"median":9.664445,"eighty":169.877266,"marketCap":913495987},{"date":"2023-12-22","current":8.986332,"twenty":7.345662,"median":9.505845,"eighty":169.585309,"marketCap":911950309},{"date":"2023-12-29","current":9.306185,"twenty":7.34685,"median":9.450995,"eighty":169.043103,"marketCap":944409557},{"date":"2024-01-05","current":8.986332,"twenty":7.348631,"median":9.415276,"eighty":168.292357,"marketCap":911950309},{"date":"2024-01-12","current":8.590324,"twenty":7.361192,"median":9.38234,"eighty":167.875275,"marketCap":871762668},{"date":"2024-01-19","current":8.39232,"twenty":7.363812,"median":9.367109,"eighty":167.791859,"marketCap":851668847},{"date":"2024-01-26","current":7.859233,"twenty":7.364467,"median":9.338406,"eighty":167.43734,"marketCap":797570100},{"date":"2024-02-02","current":7.737384,"twenty":7.364569,"median":9.299421,"eighty":166.603177,"marketCap":785204672},{"date":"2024-02-09","current":7.326145,"twenty":7.363812,"median":9.247275,"eighty":166.248658,"marketCap":743471353},{"date":"2024-02-16","current":7.38707,"twenty":7.348037,"median":9.229892,"eighty":164.038126,"marketCap":749654067},{"date":"2024-02-23","current":7.493687,"twenty":7.356168,"median":9.184336,"eighty":162.995422,"marketCap":760473817},{"date":"2024-03-01","current":7.798309,"twenty":7.363157,"median":9.16581,"eighty":162.47407,"marketCap":791387386},{"date":"2024-03-08","current":8.255241,"twenty":7.364467,"median":9.142982,"eighty":161.911011,"marketCap":837757741},{"date":"2024-03-15","current":6.322721,"twenty":7.347443,"median":9.098582,"eighty":160.180123,"marketCap":741925675},{"date":"2024-03-22","current":6.296377,"twenty":7.341997,"median":9.047256,"eighty":158.970587,"marketCap":738834318},{"date":"2024-03-28","current":6.283204,"twenty":7.32749,"median":9.035423,"eighty":157.218845,"marketCap":737288639},{"date":"2024-04-05","current":6.401755,"twenty":7.305091,"median":9.012616,"eighty":151.337997,"marketCap":751199746},{"date":"2024-04-12","current":6.4281,"twenty":7.281857,"median":9.001563,"eighty":143.538574,"marketCap":754291103},{"date":"2024-04-19","current":6.046102,"twenty":7.266662,"median":9.001563,"eighty":139.638863,"marketCap":709466426},{"date":"2024-04-26","current":6.336183,"twenty":7.240302,"median":8.986543,"eighty":138.846408,"marketCap":743505282},{"date":"2024-05-03","current":6.579882,"twenty":7.219218,"median":8.986332,"eighty":137.178082,"marketCap":772101639},{"date":"2024-05-10","current":6.60696,"twenty":7.194607,"median":8.969161,"eighty":135.801714,"marketCap":775279012},{"date":"2024-05-17","current":6.647576,"twenty":7.180547,"median":8.951779,"eighty":135.113529,"marketCap":780045071},{"date":"2024-05-24","current":6.083926,"twenty":7.173835,"median":8.934397,"eighty":134.800718,"marketCap":781633758},{"date":"2024-05-31","current":5.923172,"twenty":7.142389,"median":8.934397,"eighty":134.216804,"marketCap":760980833},{"date":"2024-06-07","current":5.762417,"twenty":7.11487,"median":8.917015,"eighty":132.590187,"marketCap":740327909},{"date":"2024-06-14","current":5.762417,"twenty":7.081905,"median":8.917015,"eighty":132.423354,"marketCap":740327909},{"date":"2024-06-21","current":5.453275,"twenty":7.046147,"median":8.913596,"eighty":129.336952,"marketCap":700610746},{"date":"2024-06-28","current":5.663492,"twenty":7.038049,"median":8.910177,"eighty":126.885333,"marketCap":727618417},{"date":"2024-07-05","current":5.601663,"twenty":7.019273,"median":8.899633,"eighty":120.165263,"marketCap":719674984},{"date":"2024-07-12","current":5.799515,"twenty":6.970262,"median":8.899633,"eighty":97.462453,"marketCap":745093968},{"date":"2024-07-15","current":5.81188,"twenty":6.959873,"median":8.897945,"eighty":97.42698,"marketCap":746682655},{"date":"2024-08-02","current":5.144132,"twenty":6.957276,"median":8.896257,"eighty":97.391507,"marketCap":660893584},{"date":"2024-08-09","current":4.760796,"twenty":6.918357,"median":8.882251,"eighty":97.072249,"marketCap":611644302},{"date":"2024-08-16","current":4.608641,"twenty":6.900618,"median":8.872363,"eighty":94.979333,"marketCap":602112183},{"date":"2024-08-23","current":4.632961,"twenty":6.866875,"median":8.859791,"eighty":91.467493,"marketCap":605289556},{"date":"2024-08-30","current":4.961281,"twenty":6.848435,"median":8.847486,"eighty":90.154987,"marketCap":648184092},{"date":"2024-09-06","current":4.985601,"twenty":6.816964,"median":8.834021,"eighty":90.013094,"marketCap":651361465},{"date":"2024-09-13","current":5.070721,"twenty":6.805401,"median":8.810421,"eighty":89.640626,"marketCap":662482270},{"date":"2024-09-20","current":5.070721,"twenty":6.761645,"median":8.79534,"eighty":89.498734,"marketCap":662482270},{"date":"2024-09-27","current":5.386882,"twenty":6.725348,"median":8.781946,"eighty":89.179475,"marketCap":703788119},{"date":"2024-10-04","current":5.946242,"twenty":6.668952,"median":8.746289,"eighty":89.002109,"marketCap":776867698},{"date":"2024-10-11","current":5.386882,"twenty":6.647576,"median":8.700253,"eighty":88.84248,"marketCap":703788119},{"date":"2024-10-18","current":5.131521,"twenty":6.632,"median":8.681711,"eighty":88.682851,"marketCap":670425703},{"date":"2024-10-25","current":5.022081,"twenty":6.611893,"median":8.680598,"eighty":88.203964,"marketCap":656127524},{"date":"2024-10-31","current":5.143681,"twenty":6.60696,"median":8.672605,"eighty":87.70734,"marketCap":672014389},{"date":"2024-11-08","current":5.070721,"twenty":6.576057,"median":8.655935,"eighty":87.70734,"marketCap":662482270},{"date":"2024-11-15","current":5.122955,"twenty":6.498649,"median":8.646079,"eighty":87.70734,"marketCap":687901254},{"date":"2024-11-22","current":5.004642,"twenty":6.469363,"median":8.635624,"eighty":87.618657,"marketCap":672014389},{"date":"2024-11-29","current":5.182111,"twenty":6.442239,"median":8.602334,"eighty":87.405818,"marketCap":695844687},{"date":"2024-12-06","current":5.087461,"twenty":6.427482,"median":8.596329,"eighty":86.997877,"marketCap":683135195},{"date":"2024-12-13","current":5.087461,"twenty":6.401755,"median":8.583652,"eighty":86.767301,"marketCap":683135195},{"date":"2024-12-20","current":4.827172,"twenty":6.390338,"median":8.527548,"eighty":85.17101,"marketCap":648184092},{"date":"2024-12-27","current":4.969148,"twenty":6.375411,"median":8.505895,"eighty":83.98266,"marketCap":667248330},{"date":"2025-01-03","current":4.791678,"twenty":6.365868,"median":8.491614,"eighty":83.41509,"marketCap":643418032},{"date":"2025-01-10","current":4.661534,"twenty":6.349066,"median":8.466245,"eighty":82.953939,"marketCap":625942481},{"date":"2025-01-17","current":4.614209,"twenty":6.335952,"median":8.448032,"eighty":80.506292,"marketCap":619587735},{"date":"2025-01-24","current":4.661534,"twenty":6.325199,"median":8.409457,"eighty":77.242763,"marketCap":625942481},{"date":"2025-01-31","current":4.80351,"twenty":6.322721,"median":8.394856,"eighty":75.469106,"marketCap":645006719},{"date":"2025-02-07","current":4.791678,"twenty":6.296377,"median":8.374992,"eighty":74.404912,"marketCap":643418032},{"date":"2025-02-14","current":4.933654,"twenty":6.270032,"median":8.344138,"eighty":73.961498,"marketCap":662482270},{"date":"2025-02-21","current":5.134786,"twenty":6.248899,"median":8.298375,"eighty":71.194593,"marketCap":689489941},{"date":"2025-02-28","current":4.708859,"twenty":6.159964,"median":8.274442,"eighty":69.935297,"marketCap":632297227},{"date":"2025-03-07","current":4.756184,"twenty":6.107901,"median":8.257814,"eighty":69.580565,"marketCap":638651973},{"date":"2025-03-14","current":5.620178,"twenty":6.082186,"median":8.253363,"eighty":68.534107,"marketCap":762569520},{"date":"2025-03-21","current":5.936312,"twenty":6.070757,"median":8.240306,"eighty":68.00201,"marketCap":805464055},{"date":"2025-03-28","current":6.592,"twenty":6.070757,"median":8.229168,"eighty":67.647278,"marketCap":894430499},{"date":"2025-04-04","current":6.123652,"twenty":6.075048,"median":8.226973,"eighty":67.363494,"marketCap":830883039},{"date":"2025-04-11","current":6.299282,"twenty":6.052086,"median":8.216579,"eighty":66.529875,"marketCap":854713337},{"date":"2025-04-17","current":7.329648,"twenty":6.055214,"median":8.201237,"eighty":66.334773,"marketCap":994517749},{"date":"2025-04-25","current":8.742688,"twenty":6.067174,"median":8.205392,"eighty":66.228353,"marketCap":1186244973},{"date":"2025-05-02","current":8.940066,"twenty":6.074871,"median":8.221731,"eighty":66.104197,"marketCap":1213026068},{"date":"2025-05-09","current":8.324711,"twenty":6.080446,"median":8.223255,"eighty":65.696256,"marketCap":1129532066},{"date":"2025-05-16","current":9.009729,"twenty":6.084942,"median":8.229168,"eighty":65.341524,"marketCap":1222478219},{"date":"2025-05-23","current":8.647752,"twenty":6.089604,"median":8.238087,"eighty":65.164159,"marketCap":1220902860},{"date":"2025-05-30","current":7.710447,"twenty":6.094873,"median":8.229168,"eighty":64.986793,"marketCap":1088572744},{"date":"2025-06-06","current":7.68813,"twenty":6.103346,"median":8.224779,"eighty":64.685272,"marketCap":1085422027},{"date":"2025-06-13","current":7.509596,"twenty":6.110884,"median":8.213063,"eighty":64.117701,"marketCap":1060216290},{"date":"2025-06-20","current":7.096735,"twenty":6.114285,"median":8.187588,"eighty":63.532394,"marketCap":1001928025},{"date":"2025-06-27","current":7.453804,"twenty":6.124125,"median":8.162164,"eighty":63.159927,"marketCap":1052339498},{"date":"2025-07-03","current":7.554229,"twenty":6.126017,"median":8.149951,"eighty":62.52141,"marketCap":1066517724},{"date":"2025-07-11","current":8.335317,"twenty":6.138309,"median":8.142454,"eighty":61.811947,"marketCap":1176792821},{"date":"2025-07-15","current":8.458059,"twenty":6.140621,"median":8.15274,"eighty":61.776474,"marketCap":1194121765}],"updateTime":1752657964636}}}