US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yelp

34.41

-0.2300-0.66%

Volume:246.25K

Turnover:8.50M

Market Cap:2.20B

PE:16.75

High:35.12

Open:34.83

Low:34.36

Close:34.64

Loading ...

Overview Company News Filings

Yelp (YELP) Receives a Hold from KeyBanc

What Analyst Projections for Key Metrics Reveal About Yelp (YELP) Q1 Earnings

Why Yelp (YELP) is a Top Growth Stock for the Long-Term

Here's Why Yelp (YELP) is a Strong Value Stock

BRIEF-Yelp Introduces New AI-powered Features

Yelp Introduces New AI-Powered Features to Streamline Hiring Service Pros and Enhance the Dining Experience

THOMSON REUTERS

Share Prices of These 4 US Growth Stocks Are at 52-Week Lows: Are They a Bargain?

The Smart Investor

Yelp Is Maintained at Neutral by JP Morgan

Yelp price target lowered to $35 from $36 at JPMorgan

Yelp Is Maintained at Underweight by Morgan Stanley

Perion Network (PERI) Soars 6.9%: Is Further Upside Left in the Stock?

Yelp (YELP): Buy, Sell, or Hold Post Q4 Earnings?

Opera Plunges 15% YTD: Is the Stock Worth Buying on the Dip?

Yelp Board Member Chris Terrill to Step Down

Yelp Inc. (YELP): A Cheap Internet Stock to Buy According to Hedge Funds

Should You Hold on to YELP Stock Despite Its 11% Dip in a Year?

Yelp to Participate in the Morgan Stanley Technology, Media & Telecom Conference

Social Networking Stocks Q4 Earnings: Snap (NYSE:SNAP) Firing on All Cylinders

Yelp Inc. Reports Strong 2024 Earnings with Strategic Growth

Q4 2024 Yelp Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YELP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YELP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","market":"US","secType":"STK","nameCN":"Yelp","latestPrice":34.41,"timestamp":1750434826327,"preClose":34.64,"halted":0,"volume":246245,"delay":0,"floatShares":62115094,"shares":63842428,"eps":2.054416,"marketStatus":"Trading","change":-0.23,"latestTime":"06-20 11:53:51 EDT","open":34.83,"high":35.12,"low":34.36,"amount":8503770.6561,"amplitude":0.02194,"askPrice":34.42,"askSize":60,"bidPrice":34.4,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.054416,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1330664400000,"exchange":"NYSE","adjPreClose":34.64,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.64,"latestTime":"08:20 EDT","volume":30,"amount":1039.85001,"timestamp":1750422026290},"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.65,"latestTime":"17:55 EDT","volume":22946,"amount":795076.09,"timestamp":1750283734265},"volumeRatio":0.752108,"impliedVol":0.2521,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","floatShares":62115094,"roa":"11.18%","roe":"19.74%","lyrEps":1.970629,"volumeRatio":0.752108,"shares":63842428,"dividePrice":0,"high":35.12,"amplitude":0.02194,"preClose":34.64,"low":34.36,"week52Low":32.285,"pbRate":"3.02","psRate":"1.53","week52High":41.72,"institutionHeld":0,"latestPrice":34.41,"committee":-0.090909,"eps":2.054416,"divideRate":0,"volume":246245,"delay":0,"ttmEps":2.054416,"open":34.83,"prevYearClose":38.7,"prevWeekClose":35.41,"prevMonthClose":38.17,"prevQuarterClose":37.03,"fiveDayClose":35.82,"twentyDayClose":38.02,"sixtyDayClose":37.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YELP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533627794","title":"Yelp (YELP) Receives a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627794?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:24","pubTimestamp":1746602654,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Justin Patterson maintained a Hold rating on Yelp (YELP – Research Report) today. The company’s shares closed yesterday at $34.62. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/yelp-yelp-receives-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/yelp-yelp-receives-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4585","YELP"],"gpt_icon":0},{"id":"2533351245","title":"What Analyst Projections for Key Metrics Reveal About Yelp (YELP) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:15","pubTimestamp":1746450942,"startTime":"0","endTime":"0","summary":"In its upcoming report, Yelp  is predicted by Wall Street analysts to post quarterly earnings of $0.31 per share, reflecting an increase of 55% compared to the same period last year. Revenues are forecasted to be $352.02 million, representing a year-over-year increase of 5.8%.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 2.8% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.The collective assessment of analysts points to an estimated 'Paying Advertising Locations - Restaurants, Retail & Other' of 264 thousand. Compared to the present estimate, the company reported 278 thousand in the same quarter last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-131542816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP"],"gpt_icon":0},{"id":"2532295068","title":"Why Yelp (YELP) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2532295068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532295068?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020707,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.San Francisco, CA-based Yelp, founded in 2004, is a website engaged in providing information through online community offering social networking. It covers restaurants, shopping, nightlife, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-yelp-yelp-top-growth-134507734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","YELP"],"gpt_icon":0},{"id":"2531276822","title":"Here's Why Yelp (YELP) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276822?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934007,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their earnings estimate higher in the last 60 days for YELP, while the Zacks Consensus Estimate has increased $0.00 to $2.15 per share. YELP also holds an average earnings surprise of 149.1%.This article orig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-yelp-yelp-strong-134007163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4585","BK4077"],"gpt_icon":0},{"id":"2531710738","title":"BRIEF-Yelp Introduces New AI-powered Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710738","media":"Reuters","labels":["productRelease","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710738?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:19","pubTimestamp":1745929184,"startTime":"0","endTime":"0","summary":"BRIEF-Yelp Introduces New AI-powered FeaturesApril 29 (Reuters) - Yelp Inc YELP.N:YELP INTRODUCES NEW AI-POWERED FEATURES TO STREAMLINE HIRING SERVICE PROS AND ENHANCE THE DINING EXPERIENCESource text: ID:nBw3qdr0RaFurther company coverage: YELP.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9J66WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4585","YELP"],"gpt_icon":0},{"id":"2531785493","title":"Yelp Introduces New AI-Powered Features to Streamline Hiring Service Pros and Enhance the Dining Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785493","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785493?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9J66WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4585","YELP"],"gpt_icon":0},{"id":"2531920205","title":"Share Prices of These 4 US Growth Stocks Are at 52-Week Lows: Are They a Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920205","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920205?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:30","pubTimestamp":1745919000,"startTime":"0","endTime":"0","summary":"The Trump turmoil has pushed the share prices of these four stocks to their year lows. Could they be suitable for your portfolio?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Boot-Barn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Boot-Barn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/share-prices-of-these-4-us-growth-stocks-are-at-52-week-lows-are-they-a-bargain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0070302665.USD","LU1559883803.SGD","LU1093756168.USD","LU1861220207.SGD","BK4588","LU0566484027.USD","LU1059921491.USD","LU0154236417.USD","LU2360107671.USD","BOOT","BK4535","LU0106831901.USD","LU0476273544.USD","LU1815336760.USD","LU1642822529.SGD","LU0957808578.USD","BK4106","LU1923622291.USD","LU1861217088.USD","LU0211331839.USD","LU0320765489.SGD","BK4007","IE00BZ1G4Q59.USD","BK4551","LU0208291251.USD","BK4585","LU1093756325.SGD","LU1791807156.HKD","LU2125909916.SGD","LU0444971666.USD","LU0444973449.USD","LU1668664300.SGD","LU2125909759.SGD","BK4094","NVO","BK4227","BK4532","BK4599","GPN","BK4077","IE00BKVL7J92.USD","YELP"],"gpt_icon":1},{"id":"2529389755","title":"Yelp Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389755?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YELP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:01 ET (15:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YELP"],"gpt_icon":0},{"id":"2529310373","title":"Yelp price target lowered to $35 from $36 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310373?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:15","pubTimestamp":1745316945,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Yelp (YELP) to $35 from $36 and keeps a Neutral rating on the shares. Ahead of Q1 earnings, the firm re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yelp-price-target-lowered-to-35-from-36-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yelp-price-target-lowered-to-35-from-36-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP"],"gpt_icon":0},{"id":"2528231327","title":"Yelp Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528231327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528231327?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:23","pubTimestamp":1744906980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YELP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:23 ET (16:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YELP"],"gpt_icon":0},{"id":"2528726109","title":"Perion Network (PERI) Soars 6.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726109?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905240,"startTime":"0","endTime":"0","summary":"Perion Network PERI shares ended the last trading session 6.9% higher at $8.68. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.5% loss over the past four weeks.Perion Network is benefiting from rapid growth in its core Digital out-of-Home, CTV, and Retail Media advertising segments, driven by its AI-powered unified Perion One platform.This digital media company is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of -79.6%. Revenues are expected to be $85.4 million, down 45.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-peri-soars-6-155400398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","YELP","BK4009","PERI","BK4588","BK4585"],"gpt_icon":0},{"id":"2527499227","title":"Yelp (YELP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499227","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499227?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:11","pubTimestamp":1744708287,"startTime":"0","endTime":"0","summary":"Since October 2024, Yelp has been in a holding pattern, posting a small loss of 3.5% while floating around $33.68.Given the underwhelming price action, is now a good time to buy YELP?Or should investors expect a bumpy road ahead?Find out in our full research report, it’s free.Founded by PayPal alumni Jeremy Stoppelman and Russel Simmons, Yelp  is an online platform that helps people discover local businesses through crowd-sourced reviews.Investors frequently analyze operating income to understand a business’s core profitability. Similar to operating income, EBITDA is a common profitability metric for consumer internet companies because it removes various one-time or non-cash expenses, offering a more normalized view of profit potential.Yelp has been a well-oiled machine over the last two years. It demonstrated elite profitability for a consumer internet business, boasting an average EBITDA margin of 25%. This result isn’t surprising as its high gross margin gives it a favorable startin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-yelp-buy-sell-hold-091127319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","YELP"],"gpt_icon":0},{"id":"2524115654","title":"Opera Plunges 15% YTD: Is the Stock Worth Buying on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115654?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:26","pubTimestamp":1743607560,"startTime":"0","endTime":"0","summary":"Opera Limited’s OPRA shares have lost 15.1% year to date , underperforming the broader Zacks Computer and Technology sector’s 11.7% decline and the Zacks Internet - Content industry’s drop of 8.4%.OPRA has underperformed its industry peers, RELX RELX, Yelp YELP and Perion Network PERI.Over the same time frame, RELX shares have risen 11.6%, while Yelp and Perion Network shares have lost 1.4% and 2.7%, respectively.This underperformance raises the question of whether investors should cut their losses and exit or view the dip as a compelling entry point. Despite near-term challenges, the company’s long-term growth trajectory remains strong, suggesting opportunities for investors.Opera Limited Sponsored ADR price-consensus-chart | Opera Limited Sponsored ADR Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-plunges-15-ytd-stock-152600332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RELX","BK4077","BK4588","OPRA","BK4075","BK4551","BK4009","PERI","BK4585","BK4123","YELP","BK4563","BK4526","RLX"],"gpt_icon":0},{"id":"2522053445","title":"Yelp Board Member Chris Terrill to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053445","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053445?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:29","pubTimestamp":1743107397,"startTime":"0","endTime":"0","summary":"Yelp ( ($YELP) ) has provided an update. On March 25, 2025, Chris Terrill announced his decision not to seek reelection to Yelp Inc.’s board of dir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yelp-board-member-chris-terrill-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yelp-board-member-chris-terrill-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4585","YELP"],"gpt_icon":0},{"id":"2518279244","title":"Yelp Inc. (YELP): A Cheap Internet Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279244?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:43","pubTimestamp":1741682594,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Internet Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Yelp Inc.  stands against the other cheap internet stocks to buy according to hedge funds.He believed that March would see a pickup because the consumer still feels healthy, even if they are nervous. Spending has been pretty good on everything other than weather-related items, but the traffic has been slow. Kniffen believed that this trend is weather-related as well. He said that he isn’t too concerned yet, but while the retail numbers today may not make one nervous, tomorrow’s numbers may have the opposite effect. According to Kniffen, retailers are only seeing a little weakness, and that’s all weather-related.READ ALSO:12 Best Leisure Stocks to Buy Right Nowand12 Best Apparel Stocks to Invest In.We sifted through stock screeners, online rankings, and ETFs to compi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-inc-yelp-cheap-internet-084314909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4585","BK4077"],"gpt_icon":0},{"id":"2517432395","title":"Should You Hold on to YELP Stock Despite Its 11% Dip in a Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432395?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:02","pubTimestamp":1741356120,"startTime":"0","endTime":"0","summary":"Yelp YELP, the platform synonymous with connecting users to local businesses, has seen its shares plunge 11% over the past year. This underperformance compared with the Zacks Computer and Technology sector's 12.4% return and the Zacks Internet – Content industry’s 8.7% appreciation highlights challenges stemming from softness across its restaurant and retail business segments and rising competition.Yelp’s Restaurant, Retail and Other  segment has been experiencing a deceleration in revenues for the past five consecutive quarters. It was due to persistent macroeconomic headwinds affecting consumer spending that have challenged restaurant and retail businesses, which mainly utilize Yelp’s services in the RR&O category. In the fourth quarter of 2024, the RR&O division sales decreased 3% year over year to $470 million.Yelp's continued investment in artificial intelligence and machine learning has enabled it to increase ad clicks and decrease average CPC. Yelp has also implemented various o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-yelp-stock-despite-11-140200397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","LU2095319765.USD","LU0786609619.USD","LU0757359368.USD","LU2023251221.USD","LU2237443382.USD","LU1582986433.USD","LU0095938881.EUR","LU0289960550.SGD","BK4077","LU1153585028.USD","SGXZ81514606.USD","LU0238689110.USD","LU1923623000.USD","USJW.SI","BK4516","LU0006306889.USD","LU0672654240.SGD","LU0795875086.SGD","LU0312595415.SGD","LU0211328371.USD","LU1935042215.USD","LU0354030511.USD","LU2125154778.USD","IE00BFSS7M15.SGD","LU0354030438.USD","YELP","IE00B1XK9C88.USD","LU1914381329.SGD","IE00BKPKM429.USD","BK4602","LU0642271901.SGD","LU2210150020.SGD","LU1003077747.HKD","LU0894485498.HKD","LU1064131342.USD","LU0130102774.USD","LU0528227936.USD","BK4514","LU1066051498.USD","LU2237443978.SGD","LU1235295455.SGD","LU0345768153.USD","LU0965508806.USD","IE0034235303.USD","LU1334329650.SGD"],"gpt_icon":1},{"id":"2514689890","title":"Yelp to Participate in the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689890","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689890?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, February 26, 2025----Yelp Inc. , the company that connects people with great local businesses, today announced that management will present at the Morgan Stanley Technology, Media & Telecom Conference on March 5, 2025 at 2:30 p.m. Eastern Time.The live and archived webcasts of the presentation will be available on the company’s investor relations website at www.yelp-ir.com. The archived webcast will remain available for 180 days after the conclusion of the live presentation.Yelp Inc.  is a community-driven platform that connects people with great local businesses. Millions of people rely on Yelp for useful and trusted local business information, reviews and photos to help inform their spending decisions. As a one-stop local platform, Yelp helps consumers easily discover, connect and transact with businesses across a broad range of categories by making it easy to request a quote for a service, book a table at a restaurant, and more. Yelp was founded in San Francisco in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-participate-morgan-stanley-technology-210500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","LU2089283258.USD","LU2089284900.SGD","LU0314104364.USD","LU1162221912.USD","LU0912757837.SGD","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051108.HKD","LU2028103732.USD","LU2357305700.SGD","BK4534","LU0971096721.USD","YELP","LU0320765646.SGD","LU2023251221.USD","LU0106831901.USD","BK4588","LU1989772840.SGD","BK4127","LU1989772923.USD","BK4585","BK4516","LU0098860793.USD","LU1668664300.SGD","LU2347655156.SGD","LU1363072403.SGD","LU0267386448.USD","LU0158827948.USD","LU0106261372.USD","LU0006306889.USD","LU1548497426.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU0225283273.USD","LU1720051017.SGD","BK4504","LU2111349929.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2513666172","title":"Social Networking Stocks Q4 Earnings: Snap (NYSE:SNAP) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513666172","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513666172?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:01","pubTimestamp":1740128489,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Snap  and its peers.Businesses must meet their customers where they are, which over the past decade has come to mean on social networks. In 2020, users spent over 2.5 hours a day on social networks, a figure that has increased every year since measurement began. As a result, businesses continue to shift their advertising and marketing dollars online.The 5 social networking stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.5% while next quarter’s revenue guidance was 1.2% below.While some social networking stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.1% since the latest earnings results.Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/social-networking-stocks-q4-earnings-090129049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","RDDT","PINS","NYSE","YELP"],"gpt_icon":1},{"id":"2511641857","title":"Yelp Inc. Reports Strong 2024 Earnings with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641857?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:04","pubTimestamp":1739577840,"startTime":"0","endTime":"0","summary":"Yelp Inc (($YELP)) has held its Q4 earnings call. Read on for the main highlights of the call. In Yelp Inc.’s recent earnings call, the company sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yelp-inc-reports-strong-2024-earnings-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yelp-inc-reports-strong-2024-earnings-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP"],"gpt_icon":0},{"id":"2511465536","title":"Q4 2024 Yelp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511465536","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511465536?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:35","pubTimestamp":1739550930,"startTime":"0","endTime":"0","summary":"Kate Krieger; Director of Investor Relations; Yelp Inc. Jeremy Stoppelman; Chief Executive Officer, Co-Founder, Director; Yelp Inc. Good day, everyone, and welcome to the Q4 2024 Yelp earnings conference call. Today's call is being recorded.  I would now like to turn the conference over to Kate Krieger, Director of Investor Relations. Please go ahead, ma'am.Thanks, Kate, and welcome, everyone. Yelp delivered record net revenue and strong profitability in 2024 as we executed against our product-led strategy. We accelerated our pace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-yelp-inc-earnings-163530546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YELP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"YELP","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-13","symbol":"YELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YELP","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-08","symbol":"YELP","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"YELP","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YELP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YELP","date":"2025-06-18","current":15.799202,"percent":0.205065,"low":-324.150448,"twenty":-88.671142,"median":33.591231,"eighty":66.299228,"high":160.740541,"avg":6.260621,"sd":100.109044,"marketCap":2260660375},"quantilePoints":[{"date":"2020-06-26","current":64.09697,"twenty":15.502187,"median":42.547564,"eighty":120.885383,"marketCap":1539160532},{"date":"2020-07-02","current":67.03088,"twenty":15.954658,"median":42.748513,"eighty":120.885383,"marketCap":1609612532},{"date":"2020-07-10","current":69.306158,"twenty":16.348551,"median":42.919805,"eighty":120.885383,"marketCap":1664248777},{"date":"2020-07-17","current":69.84504,"twenty":16.993928,"median":42.992329,"eighty":120.885383,"marketCap":1677188940},{"date":"2020-07-24","current":71.162306,"twenty":17.092906,"median":43.072426,"eighty":120.885383,"marketCap":1708820450},{"date":"2020-07-31","current":74.784788,"twenty":17.346411,"median":43.148665,"eighty":120.885383,"marketCap":1795807104},{"date":"2020-08-07","current":-128.324457,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1575824328},{"date":"2020-08-14","current":-135.663628,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1665949351},{"date":"2020-08-21","current":-131.852183,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1619144804},{"date":"2020-08-28","current":-143.346072,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1760289767},{"date":"2020-09-04","current":-130.780214,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1605981025},{"date":"2020-09-11","current":-127.802522,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1569414973},{"date":"2020-09-18","current":-122.264016,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1501402115},{"date":"2020-09-25","current":-117.618817,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1444359073},{"date":"2020-10-02","current":-124.288846,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1526267031},{"date":"2020-10-09","current":-123.395539,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1515297215},{"date":"2020-10-16","current":-119.345878,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1465567384},{"date":"2020-10-23","current":-124.943938,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1534311562},{"date":"2020-10-30","current":-117.142386,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1438508505},{"date":"2020-11-06","current":-75.830076,"twenty":17.219154,"median":43.122248,"eighty":120.228554,"marketCap":1771466394},{"date":"2020-11-13","current":-92.142728,"twenty":17.048467,"median":43.037853,"eighty":118.849328,"marketCap":2152546258},{"date":"2020-11-20","current":-102.057019,"twenty":16.718203,"median":42.954154,"eighty":118.236413,"marketCap":2384154019},{"date":"2020-11-27","current":-108.51873,"twenty":16.299062,"median":42.902786,"eighty":117.601238,"marketCap":2535106043},{"date":"2020-12-04","current":-101.961994,"twenty":15.811241,"median":42.675336,"eighty":115.277074,"marketCap":2381934137},{"date":"2020-12-11","current":-92.776229,"twenty":-47.151661,"median":42.475787,"eighty":88.665482,"marketCap":2167345476},{"date":"2020-12-18","current":-88.753497,"twenty":-47.744009,"median":42.202995,"eighty":88.070105,"marketCap":2073370441},{"date":"2020-12-24","current":-88.721822,"twenty":-48.47432,"median":42.151515,"eighty":86.902248,"marketCap":2072630480},{"date":"2020-12-31","current":-103.482396,"twenty":-49.329313,"median":42.043356,"eighty":86.256493,"marketCap":2417452260},{"date":"2021-01-08","current":-103.038946,"twenty":-50.305148,"median":41.61077,"eighty":85.601577,"marketCap":2407092807},{"date":"2021-01-15","current":-99.49134,"twenty":-51.109784,"median":41.288469,"eighty":85.193972,"marketCap":2324217186},{"date":"2021-01-22","current":-100.251541,"twenty":-51.452182,"median":41.099397,"eighty":84.955147,"marketCap":2341976248},{"date":"2021-01-29","current":-103.228996,"twenty":-51.685013,"median":40.872118,"eighty":83.957033,"marketCap":2411532573},{"date":"2021-02-05","current":-112.731512,"twenty":-52.383505,"median":40.618129,"eighty":81.658522,"marketCap":2633520843},{"date":"2021-02-12","current":-140.837904,"twenty":-53.650379,"median":40.330973,"eighty":79.528406,"marketCap":2735635447},{"date":"2021-02-19","current":-137.714099,"twenty":-54.564547,"median":39.855763,"eighty":76.968588,"marketCap":2674958653},{"date":"2021-02-26","current":-145.471066,"twenty":-55.365794,"median":39.287829,"eighty":74.886576,"marketCap":2825629984},{"date":"2021-03-05","current":-151.527538,"twenty":-56.358749,"median":39.112018,"eighty":74.275844,"marketCap":2943270904},{"date":"2021-03-12","current":-161.518789,"twenty":-71.883479,"median":38.947928,"eighty":73.287894,"marketCap":3137340956},{"date":"2021-03-19","current":-160.014315,"twenty":-74.975978,"median":38.871188,"eighty":72.659199,"marketCap":3108118052},{"date":"2021-03-26","current":-149.097234,"twenty":-75.542829,"median":38.713514,"eighty":72.048467,"marketCap":2896064675},{"date":"2021-04-01","current":-160.207196,"twenty":-75.857028,"median":38.567005,"eighty":71.347921,"marketCap":3111864578},{"date":"2021-04-09","current":-156.426723,"twenty":-76.701805,"median":38.350172,"eighty":70.03771,"marketCap":3038432667},{"date":"2021-04-16","current":-155.693774,"twenty":-77.460013,"median":38.291283,"eighty":69.295915,"marketCap":3024195867},{"date":"2021-04-23","current":-156.65818,"twenty":-77.92938,"median":37.541443,"eighty":68.554131,"marketCap":3042928498},{"date":"2021-04-30","current":-151.604691,"twenty":-78.637041,"median":35.848654,"eighty":68.257216,"marketCap":2944769514},{"date":"2021-05-07","current":-302.530196,"twenty":-78.882556,"median":34.600981,"eighty":67.03088,"marketCap":2939685910},{"date":"2021-05-14","current":-295.17011,"twenty":-79.160566,"median":33.634473,"eighty":67.03088,"marketCap":2868167956},{"date":"2021-05-21","current":-290.723391,"twenty":-80.070416,"median":32.228643,"eighty":67.03088,"marketCap":2824959192},{"date":"2021-05-28","current":-307.513587,"twenty":-81.814295,"median":30.805241,"eighty":67.03088,"marketCap":2988109525},{"date":"2021-06-04","current":-299.003488,"twenty":-83.077976,"median":29.364265,"eighty":67.03088,"marketCap":2905416891},{"date":"2021-06-11","current":-312.190308,"twenty":-84.356099,"median":26.504494,"eighty":67.03088,"marketCap":3033553225},{"date":"2021-06-18","current":-297.700139,"twenty":-88.519102,"median":26.132687,"eighty":67.03088,"marketCap":2892752253},{"date":"2021-06-25","current":-314.490335,"twenty":-90.660335,"median":25.670585,"eighty":67.03088,"marketCap":3055902586},{"date":"2021-07-02","current":-312.266976,"twenty":-92.421468,"median":25.420943,"eighty":67.03088,"marketCap":3034298204},{"date":"2021-07-09","current":-301.686852,"twenty":-94.790762,"median":25.229729,"eighty":67.03088,"marketCap":2931491145},{"date":"2021-07-16","current":-282.673297,"twenty":-97.292907,"median":25.027891,"eighty":67.03088,"marketCap":2746736430},{"date":"2021-07-23","current":-295.093442,"twenty":-98.129313,"median":24.925056,"eighty":67.03088,"marketCap":2867422977},{"date":"2021-07-30","current":-286.736678,"twenty":-98.910081,"median":24.830524,"eighty":67.03088,"marketCap":2786220300},{"date":"2021-08-06","current":155.805699,"twenty":-99.386696,"median":24.799365,"eighty":67.917041,"marketCap":2880068340},{"date":"2021-08-13","current":151.706596,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2804296427},{"date":"2021-08-20","current":147.886073,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2733674062},{"date":"2021-08-27","current":154.174017,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2849906705},{"date":"2021-09-03","current":149.875929,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2770456544},{"date":"2021-09-10","current":142.394071,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2632154411},{"date":"2021-09-17","current":146.174797,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2702041127},{"date":"2021-09-24","current":160.740541,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2971288895},{"date":"2021-10-01","current":158.193526,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2924207319},{"date":"2021-10-08","current":154.571988,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2857263201},{"date":"2021-10-15","current":158.034337,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2921264720},{"date":"2021-10-22","current":153.218886,"twenty":-99.386696,"median":24.799365,"eighty":68.246358,"marketCap":2832251114},{"date":"2021-10-29","current":153.736249,"twenty":-99.363123,"median":24.810053,"eighty":68.463142,"marketCap":2841814559},{"date":"2021-11-05","current":74.240433,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2789213071},{"date":"2021-11-12","current":74.590257,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2802355960},{"date":"2021-11-19","current":71.169755,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2673847714},{"date":"2021-11-26","current":68.993073,"twenty":-99.363123,"median":24.810053,"eighty":68.818929,"marketCap":2592069739},{"date":"2021-12-03","current":66.758086,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2508101283},{"date":"2021-12-10","current":70.042545,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2631498405},{"date":"2021-12-17","current":68.196251,"twenty":-99.363123,"median":24.810053,"eighty":68.149233,"marketCap":2562133159},{"date":"2021-12-23","current":72.160924,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2711085899},{"date":"2021-12-31","current":70.431238,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2646101615},{"date":"2022-01-07","current":68.604379,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2577466529},{"date":"2022-01-14","current":69.187419,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2599371344},{"date":"2022-01-21","current":63.337584,"twenty":-99.339549,"median":24.820741,"eighty":67.219542,"marketCap":2379593036},{"date":"2022-01-28","current":64.231579,"twenty":-99.315976,"median":24.823397,"eighty":66.786279,"marketCap":2413180419},{"date":"2022-02-04","current":66.971867,"twenty":-99.315976,"median":24.823397,"eighty":66.761973,"marketCap":2516133048},{"date":"2022-02-11","current":66.13059,"twenty":-99.315976,"median":24.823397,"eighty":66.63196,"marketCap":2623466640},{"date":"2022-02-18","current":64.805402,"twenty":-99.315976,"median":24.823397,"eighty":66.468049,"marketCap":2570895085},{"date":"2022-02-25","current":63.038483,"twenty":-99.315976,"median":24.823397,"eighty":66.115866,"marketCap":2500799678},{"date":"2022-03-04","current":58.377209,"twenty":-99.315976,"median":24.823397,"eighty":65.195017,"marketCap":2315882261},{"date":"2022-03-11","current":57.158403,"twenty":-99.315976,"median":24.823397,"eighty":64.301544,"marketCap":2267531019},{"date":"2022-03-18","current":61.764772,"twenty":-99.315976,"median":24.823397,"eighty":63.857467,"marketCap":2450270270},{"date":"2022-03-25","current":62.320404,"twenty":-99.315976,"median":24.823397,"eighty":62.99175,"marketCap":2472312748},{"date":"2022-04-01","current":61.424223,"twenty":-99.315976,"median":24.823397,"eighty":62.697636,"marketCap":2436760365},{"date":"2022-04-08","current":60.599737,"twenty":-99.315976,"median":24.823397,"eighty":62.363293,"marketCap":2404052172},{"date":"2022-04-14","current":61.621383,"twenty":-99.315976,"median":24.823397,"eighty":62.144753,"marketCap":2444581889},{"date":"2022-04-22","current":58.80931,"twenty":-99.315976,"median":24.823397,"eighty":61.771941,"marketCap":2333024143},{"date":"2022-04-29","current":58.665037,"twenty":-99.315976,"median":24.823397,"eighty":61.453085,"marketCap":2327300686},{"date":"2022-05-06","current":49.050517,"twenty":-99.315976,"median":24.823397,"eighty":61.155134,"marketCap":2185298622},{"date":"2022-05-13","current":47.046507,"twenty":-99.315976,"median":24.865903,"eighty":61.040658,"marketCap":2096015993},{"date":"2022-05-20","current":47.110127,"twenty":-99.315976,"median":24.945562,"eighty":61.040658,"marketCap":2098850362},{"date":"2022-05-27","current":48.430228,"twenty":-99.315976,"median":25.078237,"eighty":61.040658,"marketCap":2157663523},{"date":"2022-06-03","current":47.587272,"twenty":-99.315976,"median":25.232,"eighty":61.040658,"marketCap":2120108131},{"date":"2022-06-10","current":47.094222,"twenty":-99.315976,"median":25.46307,"eighty":61.040658,"marketCap":2098141770},{"date":"2022-06-17","current":45.28107,"twenty":-99.315976,"median":25.770905,"eighty":61.040658,"marketCap":2017362249},{"date":"2022-06-24","current":48.23937,"twenty":-99.339549,"median":26.196426,"eighty":61.051412,"marketCap":2149160415},{"date":"2022-07-01","current":44.310875,"twenty":-99.339549,"median":26.515117,"eighty":61.051412,"marketCap":1974138119},{"date":"2022-07-08","current":44.628972,"twenty":-99.339549,"median":29.364265,"eighty":61.051412,"marketCap":1988309965},{"date":"2022-07-15","current":44.104112,"twenty":-99.339549,"median":31.016115,"eighty":61.051412,"marketCap":1964926420},{"date":"2022-07-22","current":48.398418,"twenty":-99.339549,"median":32.527382,"eighty":61.051412,"marketCap":2156246338},{"date":"2022-07-29","current":48.76423,"twenty":-99.339549,"median":33.704764,"eighty":61.051412,"marketCap":2172543961},{"date":"2022-08-05","current":55.609767,"twenty":-99.339549,"median":34.618553,"eighty":61.051412,"marketCap":2688676621},{"date":"2022-08-12","current":55.566163,"twenty":-99.339549,"median":36.270403,"eighty":61.051412,"marketCap":2686568406},{"date":"2022-08-19","current":52.048765,"twenty":-99.339549,"median":37.711379,"eighty":61.051412,"marketCap":2516505744},{"date":"2022-08-26","current":49.650539,"twenty":-99.339549,"median":38.291568,"eighty":61.051412,"marketCap":2400553930},{"date":"2022-09-02","current":49.258102,"twenty":-99.339549,"median":38.385334,"eighty":61.051412,"marketCap":2381579997},{"date":"2022-09-09","current":51.540051,"twenty":-99.339549,"median":38.549424,"eighty":61.051412,"marketCap":2491909905},{"date":"2022-09-16","current":49.417984,"twenty":-99.339549,"median":38.783838,"eighty":61.051412,"marketCap":2389310118},{"date":"2022-09-23","current":47.397661,"twenty":-99.339549,"median":38.877604,"eighty":61.051412,"marketCap":2291629498},{"date":"2022-09-30","current":49.287172,"twenty":-99.339549,"median":38.959649,"eighty":61.051412,"marketCap":2382985473},{"date":"2022-10-07","current":51.351099,"twenty":-99.339549,"median":39.14718,"eighty":61.051412,"marketCap":2482774307},{"date":"2022-10-14","current":50.36274,"twenty":-99.339549,"median":39.29955,"eighty":61.051412,"marketCap":2434988105},{"date":"2022-10-21","current":54.592338,"twenty":-99.339549,"median":39.907987,"eighty":61.051412,"marketCap":2639484942},{"date":"2022-10-28","current":56.409175,"twenty":-99.339549,"median":40.393553,"eighty":61.051412,"marketCap":2727327225},{"date":"2022-11-04","current":53.632133,"twenty":-99.339549,"median":40.729477,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-11","current":53.632133,"twenty":-98.754921,"median":40.917008,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-18","current":52.340432,"twenty":-97.836195,"median":41.112015,"eighty":61.105183,"marketCap":2061794300},{"date":"2022-11-25","current":52.446599,"twenty":-97.109008,"median":41.366535,"eighty":61.105183,"marketCap":2065976438},{"date":"2022-12-02","current":53.490577,"twenty":-93.40973,"median":41.711217,"eighty":61.105183,"marketCap":2107100801},{"date":"2022-12-09","current":49.473918,"twenty":-91.179806,"median":42.089493,"eighty":61.105183,"marketCap":1948876559},{"date":"2022-12-16","current":48.62458,"twenty":-89.361658,"median":42.174888,"eighty":61.105183,"marketCap":1915419451},{"date":"2022-12-23","current":46.678181,"twenty":-85.091861,"median":42.402586,"eighty":61.105183,"marketCap":1838746911},{"date":"2022-12-30","current":48.376856,"twenty":15.509257,"median":42.546187,"eighty":61.105183,"marketCap":1905661128},{"date":"2023-01-06","current":50.570979,"twenty":15.509257,"median":42.546187,"eighty":60.922362,"marketCap":1992091991},{"date":"2023-01-13","current":51.402622,"twenty":15.509257,"median":42.546187,"eighty":60.635584,"marketCap":2024852076},{"date":"2023-01-20","current":52.570461,"twenty":15.509257,"median":42.546187,"eighty":59.965238,"marketCap":2070855600},{"date":"2023-01-27","current":55.153863,"twenty":15.509257,"median":42.546187,"eighty":59.514779,"marketCap":2172620971},{"date":"2023-02-03","current":57.401069,"twenty":15.509257,"median":42.546187,"eighty":59.036798,"marketCap":2261142903},{"date":"2023-02-10","current":61.059276,"twenty":15.509257,"median":42.655379,"eighty":59.036798,"marketCap":2219321518},{"date":"2023-02-17","current":59.045701,"twenty":15.509257,"median":42.871263,"eighty":59.312644,"marketCap":2146134094},{"date":"2023-02-24","current":57.667245,"twenty":15.509257,"median":42.930521,"eighty":59.312644,"marketCap":2096031354},{"date":"2023-03-03","current":57.801177,"twenty":15.509257,"median":43.009964,"eighty":59.312644,"marketCap":2100899377},{"date":"2023-03-10","current":54.663344,"twenty":15.509257,"median":43.097061,"eighty":59.312644,"marketCap":1986848566},{"date":"2023-03-17","current":56.117462,"twenty":15.509257,"median":43.161274,"eighty":59.312644,"marketCap":2039701381},{"date":"2023-03-24","current":57.475914,"twenty":15.509257,"median":43.426067,"eighty":59.312644,"marketCap":2089077037},{"date":"2023-03-31","current":58.7387,"twenty":15.516327,"median":43.62151,"eighty":59.295421,"marketCap":2134975533},{"date":"2023-04-06","current":58.566502,"twenty":15.516327,"median":43.685009,"eighty":59.295421,"marketCap":2128716647},{"date":"2023-04-14","current":58.815233,"twenty":15.509257,"median":43.786292,"eighty":59.321862,"marketCap":2137757260},{"date":"2023-04-21","current":55.887864,"twenty":15.509257,"median":43.842171,"eighty":59.321862,"marketCap":2031356200},{"date":"2023-04-28","current":56.491911,"twenty":15.509257,"median":43.945064,"eighty":59.321862,"marketCap":2053311477},{"date":"2023-05-05","current":52.551632,"twenty":15.509257,"median":44.144792,"eighty":59.321862,"marketCap":1896273103},{"date":"2023-05-12","current":56.85008,"twenty":15.509257,"median":44.310875,"eighty":59.321862,"marketCap":2051378270},{"date":"2023-05-19","current":63.870492,"twenty":15.509257,"median":44.533543,"eighty":59.514779,"marketCap":2304702835},{"date":"2023-05-26","current":64.118496,"twenty":15.509257,"median":44.611193,"eighty":59.965238,"marketCap":2313651801},{"date":"2023-06-02","current":63.54618,"twenty":15.509257,"median":44.784843,"eighty":60.410847,"marketCap":2293000342},{"date":"2023-06-09","current":67.666856,"twenty":15.509257,"median":45.090212,"eighty":60.770315,"marketCap":2441690847},{"date":"2023-06-16","current":69.746272,"twenty":15.509257,"median":45.28107,"eighty":61.008396,"marketCap":2516724482},{"date":"2023-06-23","current":68.525331,"twenty":15.502187,"median":45.319117,"eighty":61.12152,"marketCap":2472668036},{"date":"2023-06-30","current":69.574577,"twenty":15.495117,"median":45.471928,"eighty":61.383659,"marketCap":2510529044},{"date":"2023-07-07","current":68.73518,"twenty":15.495117,"median":45.595753,"eighty":61.610813,"marketCap":2480240237},{"date":"2023-07-14","current":72.97032,"twenty":15.488047,"median":45.708844,"eighty":61.800619,"marketCap":2633061035},{"date":"2023-07-19","current":82.547079,"twenty":15.488047,"median":45.8644,"eighty":62.03908,"marketCap":2978628784},{"date":"2023-07-28","current":81.745836,"twenty":-18.26828,"median":46.230644,"eighty":62.366014,"marketCap":2949716741},{"date":"2023-08-04","current":69.362476,"twenty":-18.26828,"median":46.427307,"eighty":62.716722,"marketCap":2968991436},{"date":"2023-08-11","current":68.707155,"twenty":-18.26828,"median":46.572339,"eighty":62.994231,"marketCap":2940941052},{"date":"2023-08-18","current":66.251035,"twenty":-18.26828,"median":46.727153,"eighty":63.528686,"marketCap":2835809281},{"date":"2023-08-25","current":67.904501,"twenty":-18.26828,"median":46.887459,"eighty":63.983976,"marketCap":2906584264},{"date":"2023-09-01","current":68.78742,"twenty":-35.146444,"median":47.019373,"eighty":64.25859,"marketCap":2944376731},{"date":"2023-09-08","current":70.66563,"twenty":-35.146444,"median":47.094222,"eighty":64.542316,"marketCap":3024771615},{"date":"2023-09-15","current":69.943241,"twenty":-35.146444,"median":47.179031,"eighty":65.11172,"marketCap":2993850506},{"date":"2023-09-22","current":67.101847,"twenty":-35.146444,"median":47.36748,"eighty":65.315166,"marketCap":2872227476},{"date":"2023-09-29","current":66.652361,"twenty":-52.024607,"median":47.67415,"eighty":65.871677,"marketCap":2852987675},{"date":"2023-10-06","current":66.844998,"twenty":-52.024607,"median":48.27118,"eighty":66.300105,"marketCap":2861233304},{"date":"2023-10-13","current":68.626889,"twenty":-52.024607,"median":48.414323,"eighty":66.596109,"marketCap":2937505374},{"date":"2023-10-20","current":69.108482,"twenty":-68.902771,"median":48.870151,"eighty":66.738651,"marketCap":2958119446},{"date":"2023-10-27","current":64.003604,"twenty":-73.059154,"median":49.075315,"eighty":66.762074,"marketCap":2739610275},{"date":"2023-11-03","current":31.989881,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2940253917},{"date":"2023-11-10","current":32.436509,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2981304449},{"date":"2023-11-17","current":33.263439,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3057309225},{"date":"2023-11-24","current":33.755127,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3102501254},{"date":"2023-12-01","current":32.563156,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2992944820},{"date":"2023-12-08","current":32.995246,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3032659027},{"date":"2023-12-14","current":33.144242,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3046353581},{"date":"2023-12-22","current":35.937924,"twenty":-74.444615,"median":49.112755,"eighty":66.812556,"marketCap":3303126473},{"date":"2023-12-29","current":35.207842,"twenty":-75.830076,"median":49.134557,"eighty":66.821315,"marketCap":3236023157},{"date":"2024-01-05","current":34.373462,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3159333653},{"date":"2024-01-12","current":32.615305,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":2997737914},{"date":"2024-01-19","current":32.8239,"twenty":-79.479042,"median":49.178162,"eighty":66.830788,"marketCap":3016910290},{"date":"2024-01-26","current":33.367737,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3066895413},{"date":"2024-02-02","current":32.883498,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3022388111},{"date":"2024-02-09","current":33.524183,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3081274695},{"date":"2024-02-16","current":30.648526,"twenty":-77.654559,"median":49.098221,"eighty":66.826052,"marketCap":3039506304},{"date":"2024-02-23","current":25.187165,"twenty":-77.654559,"median":49.050517,"eighty":66.826052,"marketCap":2497886686},{"date":"2024-03-01","current":26.46615,"twenty":-75.830076,"median":48.679716,"eighty":66.821315,"marketCap":2624727521},{"date":"2024-03-08","current":26.252714,"twenty":-75.830076,"median":48.379685,"eighty":66.821315,"marketCap":2603560363},{"date":"2024-03-15","current":26.073702,"twenty":-75.830076,"median":47.880672,"eighty":66.821315,"marketCap":2585807264},{"date":"2024-03-22","current":26.665817,"twenty":-75.830076,"median":47.394785,"eighty":66.821315,"marketCap":2644529055},{"date":"2024-03-28","current":26.920564,"twenty":-75.830076,"median":47.253896,"eighty":66.821315,"marketCap":2669793082},{"date":"2024-04-05","current":27.65038,"twenty":-77.654559,"median":47.125811,"eighty":66.826052,"marketCap":2742171104},{"date":"2024-04-12","current":27.615954,"twenty":-77.654559,"median":47.032072,"eighty":66.826052,"marketCap":2738757046},{"date":"2024-04-19","current":27.134001,"twenty":-77.654559,"median":46.903364,"eighty":66.826052,"marketCap":2690960239},{"date":"2024-04-26","current":27.342004,"twenty":-75.830076,"median":46.780237,"eighty":66.821315,"marketCap":2711588582},{"date":"2024-05-03","current":27.362526,"twenty":-75.830076,"median":46.596074,"eighty":66.821315,"marketCap":2713623800},{"date":"2024-05-10","current":27.102582,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2687844373},{"date":"2024-05-17","current":22.375168,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2562068588},{"date":"2024-05-24","current":21.444342,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2455484376},{"date":"2024-05-31","current":21.515038,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2463579380},{"date":"2024-06-07","current":21.338299,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2443341871},{"date":"2024-06-14","current":21.61519,"twenty":-77.654559,"median":46.460568,"eighty":66.826052,"marketCap":2475047301},{"date":"2024-06-21","current":21.20869,"twenty":-79.479042,"median":46.46722,"eighty":66.830788,"marketCap":2428501032},{"date":"2024-06-28","current":21.733016,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2488538974},{"date":"2024-07-05","current":21.297059,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2438619786},{"date":"2024-07-12","current":21.07319,"twenty":-84.952491,"median":46.392376,"eighty":66.844998,"marketCap":2412985608},{"date":"2024-07-15","current":21.179233,"twenty":-84.952491,"median":46.346694,"eighty":66.844998,"marketCap":2425128113},{"date":"2024-08-02","current":20.990712,"twenty":-88.379732,"median":46.086607,"eighty":66.959889,"marketCap":2403541438},{"date":"2024-08-09","current":16.402996,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2260529710},{"date":"2024-08-16","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-23","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-30","current":16.949061,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2335783973},{"date":"2024-09-06","current":16.648046,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2294300557},{"date":"2024-09-13","current":16.356742,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2254155315},{"date":"2024-09-20","current":16.701452,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2301660518},{"date":"2024-09-27","current":16.434423,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2264860713},{"date":"2024-10-04","current":16.327611,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2250140791},{"date":"2024-10-11","current":16.512104,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2275566111},{"date":"2024-10-18","current":16.915075,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2331100362},{"date":"2024-10-25","current":16.453843,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2267537063},{"date":"2024-10-31","current":16.754858,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2309020479},{"date":"2024-11-08","current":20.616344,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2433470728},{"date":"2024-11-15","current":20.31362,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2397738446},{"date":"2024-11-22","current":19.839654,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2341793410},{"date":"2024-11-29","current":21.311736,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2515552111},{"date":"2024-12-06","current":21.322888,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2516868465},{"date":"2024-12-13","current":22.410222,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2645212961},{"date":"2024-12-20","current":21.356345,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2520817527},{"date":"2024-12-27","current":22.136995,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2612962293},{"date":"2025-01-03","current":21.785702,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2571497148},{"date":"2025-01-10","current":21.757822,"twenty":-88.658472,"median":46.086607,"eighty":66.971867,"marketCap":2568206263},{"date":"2025-01-17","current":22.594232,"twenty":-88.658472,"median":45.885455,"eighty":66.971867,"marketCap":2666932798},{"date":"2025-01-24","current":21.752246,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2567548086},{"date":"2025-01-31","current":22.577504,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2664958268},{"date":"2025-02-07","current":22.031049,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2600456931},{"date":"2025-02-14","current":20.08963,"twenty":-88.658472,"median":45.57531,"eighty":66.971867,"marketCap":2668907329},{"date":"2025-02-21","current":18.127733,"twenty":-88.658472,"median":45.315186,"eighty":66.971867,"marketCap":2408269277},{"date":"2025-02-28","current":16.889161,"twenty":-88.658472,"median":45.08226,"eighty":66.971867,"marketCap":2243725052},{"date":"2025-03-07","current":16.624213,"twenty":-88.671142,"median":44.167732,"eighty":66.983528,"marketCap":2208526690},{"date":"2025-03-14","current":16.643794,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2211128018},{"date":"2025-03-21","current":17.348708,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2304775792},{"date":"2025-03-28","current":18.587202,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2469309730},{"date":"2025-04-04","current":18.146631,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2410779871},{"date":"2025-04-11","current":16.766175,"twenty":-88.658472,"median":43.953017,"eighty":66.971867,"marketCap":2227386312},{"date":"2025-04-17","current":16.423508,"twenty":-88.658472,"median":43.953017,"eighty":66.971867,"marketCap":2181863088},{"date":"2025-04-25","current":17.196955,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2284615508},{"date":"2025-05-02","current":17.042787,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2264134212},{"date":"2025-05-09","current":16.084504,"twenty":-88.671142,"median":43.658777,"eighty":66.941438,"marketCap":2301483411},{"date":"2025-05-16","current":17.641921,"twenty":-88.671142,"median":36.079471,"eighty":66.864262,"marketCap":2524329603},{"date":"2025-05-23","current":16.977115,"twenty":-88.671142,"median":34.88005,"eighty":66.864262,"marketCap":2429204385},{"date":"2025-05-30","current":17.253746,"twenty":-88.671142,"median":34.373462,"eighty":66.826052,"marketCap":2468786690},{"date":"2025-06-06","current":16.419391,"twenty":-88.671142,"median":33.889224,"eighty":66.742538,"marketCap":2349401350},{"date":"2025-06-13","current":15.982135,"twenty":-88.671142,"median":33.665729,"eighty":66.60777,"marketCap":2286835770},{"date":"2025-06-18","current":15.799202,"twenty":-88.671142,"median":33.591231,"eighty":66.299228,"marketCap":2260660375}],"updateTime":1750417861364}}}