US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YETI Holdings Inc.

28.84

+0.49001.73%

Post-market: 28.840.00000.00%19:23 EDT

Volume:4.01M

Turnover:114.84M

Market Cap:2.39B

PE:14.07

High:29.14

Open:28.61

Low:28.38

Close:28.35

Loading ...

Overview Company News Filings

YETI Appoints Two New Board Members

MT Newswires Live

YETI to Appoint J. Magnus Welander and Arne Arens to Company’s Board of Directors

Why YETI Holdings, Inc. (YETI) is the Best Leisure Stock to Buy Right Now

YETI Expands Globally With 30% International Growth

3 Consumer Stocks Skating on Thin Ice

Beaten-Up Yeti Stock Looks Like a Buy -- Barron's

YETI Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Yeti Stock Is Beaten Up. It's More Durable Than It Looks. -- Barrons.com

Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44

THOMSON REUTERS

Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Yeti Holdings (YETI), DraftKings (DKNG) and Planet Fitness (PLNT)

Yeti Holdings Is Maintained at Equal-Weight by Morgan Stanley

Investors in YETI Holdings (NYSE:YETI) have unfortunately lost 40% over the last three years

Simply Wall St.

YETI Holdings Inc (YETI) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Competitive ...

YETI Holdings Earnings Call: Growth and Innovation Amid Challenges

Yeti (YETI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Yeti Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | YETI Holdings Surges 5.51% in Pre-Market on Strong Q4 Earnings, Upbeat 2025 Outlook Despite Recall Impact

Yeti Holdings Shares up 5% Premarket After Q4 Profit Beat

THOMSON REUTERS

YETI Holdings Fiscal Q4 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Non-GAAP EPS Outlook Set

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YETI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","market":"US","secType":"STK","nameCN":"YETI Holdings Inc.","latestPrice":28.84,"timestamp":1746216000000,"preClose":28.35,"halted":0,"volume":4007571,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"19:23 EDT","volume":49035,"amount":1414164.81,"timestamp":1746228228958},"delay":0,"floatShares":82617193,"shares":82785530,"eps":2.05,"marketStatus":"Market Closed","change":0.49,"latestTime":"05-02 16:00:00 EDT","open":28.61,"high":29.14,"low":28.38,"amount":114843142.709766,"amplitude":0.026808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NYSE","adjPreClose":28.35,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.35,"latestTime":"08:30 EDT","volume":13,"amount":370.370026,"timestamp":1746189035219},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"19:23 EDT","volume":49035,"amount":1414164.81,"timestamp":1746228228958},"volumeRatio":1.8320889065700932,"impliedVol":0.6776,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","floatShares":82617193,"roa":"11.87%","roe":"24.01%","lyrEps":2.068511,"volumeRatio":1.8320889065700932,"shares":82785530,"dividePrice":0,"high":29.14,"amplitude":0.026808,"preClose":28.35,"low":28.38,"week52Low":26.61,"pbRate":"3.23","psRate":"1.30","week52High":45.25,"institutionHeld":0,"latestPrice":28.84,"eps":2.05,"divideRate":0,"volume":4007571,"delay":0,"ttmEps":2.05,"open":28.61,"prevYearClose":38.51,"prevWeekClose":28.87,"prevMonthClose":28.55,"prevQuarterClose":33.1,"fiveDayClose":28.87,"twentyDayClose":29.81,"sixtyDayClose":36.98,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520557478","title":"YETI Appoints Two New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2520557478","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520557478?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:09","pubTimestamp":1742227790,"startTime":"0","endTime":"0","summary":"YETI  said Monday it has appointed J. Magnus Welander and Arne Arens to its board of directors, effective March 24, to refresh its board and align director experience with the company's strategy and future growth opportunities.The appointments of Welander, former chief executive officer of Thule Group, and Arens, former CEO of Boardriders, increased the total number of board members to 10, with nine being independent, the company said.YETI added it has entered into a cooperation agreement with its stockholder, Engaged Capital, to accelerate growth and improve stockholder value.Shares of YETI rose 4.3% in recent trading.Price: 33.56, Change: +1.39, Percent Change: +4.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YETI","BK4190","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2520525953","title":"YETI to Appoint J. Magnus Welander and Arne Arens to Company’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525953","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525953?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"Appointments Reflect YETI’s Ongoing Commitment to Board Refreshment That Supports Growth and Value Creation. New Directors Each Bring Decades of Experience Positioning Leading Outdoor Brands to Successfully Expand into New Categories and Markets. Robert K. Shearer, Chair of the YETI Board, commented: \"We are pleased to welcome J. Magnus and Arne to the YETI Board and appreciate the role Engaged Capital played in identifying Arne as a prospective Board member. These appointments are part of our comprehensive and ongoing refreshment process, and we are confident that J. Magnus’ and Arne’s extensive experience and knowledge of consumer brands will be complementary additions to our Board. We look forward to benefitting from their perspectives as we remain focused on driving growth and delivering sustainable value for our stockholders.\". Mr. Arens added: \"YETI is a leading brand with incredible potential, which is one of the reasons I am excited to join this Board. Together with the managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-appoint-j-magnus-welander-120000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","BK4190","YETI"],"gpt_icon":0},{"id":"2518248554","title":"Why YETI Holdings, Inc. (YETI) is the Best Leisure Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248554?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:58","pubTimestamp":1741467523,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Leisure Stocks to Buy Right Now. In this article, we are going to take a look at where YETI Holdings, Inc.  stands against the other best leisure stocks to buy right now.The outdoor leisure market is another significant industry in the domain. Outdoor leisure encompasses recreational open-air activities typically conducted in semi-natural or natural environments. According to Business Research Insights, the market was valued at around $13.15 billion in 2024 and is expected to grow at a compound annual growth rate of 6.95% between 2025 and 2033, reaching $24.07 billion by the end of the forecast period.READ ALSO:10 Best Video Game Stocks to Buy Nowand12 Best Grocery Store Stocks to Buy Now.We sifted through stock screeners, online rankings, and ETFs to compile a list of 25 leisure stocks. We then selected the top 12 with the highest number of hedge fund holders as of fiscal Q4 2024. We sourced the hedge fund sentiment data from Insider Monkey’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-yeti-holdings-inc-yeti-205843761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI","BK4190","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2517169519","title":"YETI Expands Globally With 30% International Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169519","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169519?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:35","pubTimestamp":1741174500,"startTime":"0","endTime":"0","summary":"International sales grew 30% in 2024, reaching 18% of total revenue.YETI continues diversifying its product suite into new categories through acquisitions.Strong free-cash-flow generation enables strategic investments and stock buybacks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/yeti-expands-globally-with-30-international-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["YETI","BK4190","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2516797606","title":"3 Consumer Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093424,"startTime":"0","endTime":"0","summary":"Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can lead to some stock price volatility, but over the past six months, the industry has stayed on track as its 4% return was close to the S&P 500’s.Regardless of these results, investors should tread carefully as many companies in this space are unpredictable because they lack recurring revenue business models. With that said, here are three consumer stocks we’re steering clear of.Founded in 1851, The New York Times  is an American media organization known for its influential newspaper and expansive digital journalism platforms.Number of subscribers has disappointed over the past two years, indicating weak demand for its offerings. Projected sales growth of 6% for the next 12 months suggests sluggish demand. Waning returns on capital imply its previous profit engines are losing steam. Underwhelming 8.8% return on capital reflects management’s difficulties in finding pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-skating-thin-130344259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4190","BK4532","LU2517655028.SGD","LU2517655374.HKD","NYT","BK4111","BK4204","YETI","LU1169590202.USD","ATGE","LU2517655291.USD"],"gpt_icon":0},{"id":"2516582864","title":"Beaten-Up Yeti Stock Looks Like a Buy -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582864?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:30","pubTimestamp":1740796200,"startTime":"0","endTime":"0","summary":"Known for its rugged travel mugs, Yeti is expanding with new products like backpacks and luggage. The stock could deliver solid upside. By Ian Salisbury. When it comes to Yeti Holdings, investors see the water bottle as half-empty. A better bet: Take a swig of the stock, which actually looks half-full.Today, the glam is gone. Yeti stock has been stuck in the $30s. Competitors like Stanley and Owala started their own water bottle fads. Earnings growth has slowed. And now there's a tariff threat: Yeti has historically manufactured its mugs and other drinkware in China, and those imports were recently hit with 10% tariffs by President Donald Trump. The stock has dropped 39% over the past three years.CEO Matthew Reintjes dismissed the notion that Yeti is falling behind, saying it's focused less on fashion and more on getting its products into the hands of athletes through partnershi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","LU1169589451.USD","BK4200","BK4190","YETI","DKS"],"gpt_icon":0},{"id":"2514488712","title":"YETI Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488712?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:10","pubTimestamp":1740564621,"startTime":"0","endTime":"0","summary":"NYSE:YETI Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Leisure industry in the US.The company's shares are down 2.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on YETI Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-full-2024-earnings-101021045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI"],"gpt_icon":0},{"id":"2514538009","title":"Yeti Stock Is Beaten Up. It's More Durable Than It Looks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538009?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"When it comes to Yeti Holdings, investors see the water bottle as half-empty. A better bet: Take a swig of the stock, which actually looks half-full.Founded in Austin, Texas, by two outdoor-loving brothers, Yeti built a brand around adventure and ruggedness, selling $40 insulated mugs and $800 stainless-steel coolers. The company went public in 2018 and surged during the pandemic as hiking and \"glamping\" took off. By late 2021, shares had zoomed past $100 from an initial offering price of $18.CEO Matthew Reintjes dismissed the notion that Yeti is falling behind, saying it's focused less on fashion and more on getting its products into the hands of athletes through partnerships with schools and teams such as the Kansas City Current in women's soccer. \"We expect drinkware to be a growth driver in all our marke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DKS","BK4200","BK4190","LU1169589451.USD","YETI","LU1169590202.USD"],"gpt_icon":0},{"id":"2514099337","title":"Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099337?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","YETI","BK4190"],"gpt_icon":0},{"id":"2514539820","title":"Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539820?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:05","pubTimestamp":1740467111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","BK4190","YETI"],"gpt_icon":0},{"id":"2513674201","title":"Analysts Offer Insights on Consumer Cyclical Companies: Yeti Holdings (YETI), DraftKings (DKNG) and Planet Fitness (PLNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674201?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:33","pubTimestamp":1740396795,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Yeti Holdings (YETI – Research Report), Draft...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yeti-holdings-yeti-draftkings-dkng-and-planet-fitness-plnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yeti-holdings-yeti-draftkings-dkng-and-planet-fitness-plnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BK4190","LU0266013472.USD","LU1169590202.USD","YETI","BK4585","LU2210150020.SGD","LU2095319765.USD","LU0390134368.USD","BK4588","LU2125909593.SGD","BK4216","BK4565","LU0053671581.USD","LU1861558580.USD","DKNG","LU2125909247.SGD","LU2211815571.USD","BK4150","PLNT","LU1861559042.SGD","LU2210149790.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2511699701","title":"Yeti Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699701?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:03","pubTimestamp":1739545380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YETI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 10:03 ET (15:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU2347655156.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU1169589451.USD","LU0912757837.SGD","LU2111349929.HKD","LU1668664300.SGD","LU0314104364.USD","LU1169590202.USD","LU2023251221.USD","BK4127","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","YETI","LU2133065610.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD","BK4190"],"gpt_icon":0},{"id":"2511693721","title":"Investors in YETI Holdings (NYSE:YETI) have unfortunately lost 40% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693721?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:42","pubTimestamp":1739540536,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term YETI Holdings, Inc.  shareholders have had that experience, with the share price dropping 40% in three years, versus a market return of about 41%.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.During the three years that the share price fell, YETI Holdings' earnings per share  dropped by 5.2% each year. The share price decline of 15% is actually steeper than the EPS slippage. So it's likely that the EPS decline has disappointed the market, leaving investors hesitant to buy.You can see below how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-yeti-holdings-nyse-yeti-134216566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","YETI","LU1169590202.USD","ISBC","BK4190","LU1169589451.USD"],"gpt_icon":0},{"id":"2511653800","title":"YETI Holdings Inc (YETI) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Competitive ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653800","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653800?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517001,"startTime":"0","endTime":"0","summary":"Revenue: $1.84 billion for fiscal 2024, a 9% increase.Earnings Per Share : $2.73, a 21% increase.Free Cash Flow: $220 million generated in 2024.Fourth Quarter Revenue: $555 million, a 7% increase.Coolers & Equipment Sales: $189 million in Q4, a 17% increase.Drinkware Sales: $358 million in Q4, a 3% increase.Direct-to-Consumer Sales: $377 million in Q4, a 10% increase.International Sales: $109 million in Q4, a 27% increase.Cash Position: $359 million at the end of 2024.2025 Revenue Growth Outlook: 5% to 7% increase expected.2025 EPS Outlook: $2.90 to $2.95, a 6% to 8% increase.GuruFocus has detected 2 Warning Sign with YETI.YETI Holdings Inc  reported strong top and bottom line growth for 2024, driven by brand strength, product portfolio expansion, and global presence.YETI Holdings Inc  delivered over $200 million in free cash flow for the second consecutive year.YETI Holdings Inc  saw significant international growth, with sales outside the US increasing by 30% in 2024, representing 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-q4-071001664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI"],"gpt_icon":0},{"id":"2511076515","title":"YETI Holdings Earnings Call: Growth and Innovation Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511076515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511076515?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:36","pubTimestamp":1739493365,"startTime":"0","endTime":"0","summary":"Yeti Holdings (($YETI)) has held its Q4 earnings call. Read on for the main highlights of the call. YETI Holdings recently held its earnings call, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yeti-holdings-earnings-call-growth-and-innovation-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yeti-holdings-earnings-call-growth-and-innovation-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YETI"],"gpt_icon":0},{"id":"2511957406","title":"Yeti (YETI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957406","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957406?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:15","pubTimestamp":1739477712,"startTime":"0","endTime":"0","summary":"YETI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/yeti-yeti-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["YETI"],"gpt_icon":0},{"id":"2511525807","title":"Yeti Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525807?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457108,"startTime":"0","endTime":"0","summary":"Yeti Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryYeti Holdings Inc YETI.N reported quarterly adjusted earnings of $1.00 per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0},{"id":"1135037109","title":"Stock Track | YETI Holdings Surges 5.51% in Pre-Market on Strong Q4 Earnings, Upbeat 2025 Outlook Despite Recall Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1135037109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135037109?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457065,"startTime":"0","endTime":"0","summary":"Shares of YETI Holdings Inc.  jumped 5.51% in pre-market trading on Thursday, following the company's better-than-expected fourth quarter 2024 earnings report and an upbeat outlook for fiscal 2025, despite ongoing impacts from a product recall.YETI, a leading manufacturer of premium outdoor products, reported Q4 2024 adjusted earnings of $1.00 per share, exceeding analyst estimates of $0.93 per share. The company's net sales increased by 5% year-over-year to $546.5 million, driven by growth in i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YETI"],"gpt_icon":0},{"id":"2511541709","title":"Yeti Holdings Shares up 5% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541709?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739450033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P415S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YETI","LU1169590202.USD","BK4190","LU1169589451.USD"],"gpt_icon":0},{"id":"2511054103","title":"YETI Holdings Fiscal Q4 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Non-GAAP EPS Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054103?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449919,"startTime":"0","endTime":"0","summary":"YETI Holdings  reported fiscal Q4 adjusted net income Thursday of $1 per diluted share, up from $0.90 a year earlier.Analysts polled by FactSet expected $0.93.Net sales for the quarter ended Dec. 28 were $546.5 million, compared with $519.8 million a year earlier.Analysts surveyed by FactSet expected $552 million.The company said it expects fiscal 2025 adjusted net income of $2.90 and $2.95 per diluted share.Analysts surveyed by FactSet expect $2.89.Shares of the company were up nearly 5.5% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YETI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-13","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YETI","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-08-08","symbol":"YETI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"YETI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YETI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YETI","date":"2025-05-01","current":13.452902,"percent":0.021207,"low":12.427927,"twenty":18.283353,"median":37.305469,"eighty":56.757834,"high":79.112123,"avg":36.230595,"sd":18.063446,"marketCap":2363526881},"quantilePoints":[{"date":"2020-05-08","current":44.546391,"twenty":36.240436,"median":41.039887,"eighty":50.660128,"marketCap":2527874048},{"date":"2020-05-15","current":41.238718,"twenty":36.278678,"median":41.046372,"eighty":50.092266,"marketCap":2340173534},{"date":"2020-05-22","current":46.613687,"twenty":36.329667,"median":41.224629,"eighty":49.442221,"marketCap":2645186869},{"date":"2020-05-29","current":49.186503,"twenty":36.331993,"median":41.23782,"eighty":49.57223,"marketCap":2791186485},{"date":"2020-06-05","current":54.886621,"twenty":36.493413,"median":41.278751,"eighty":50.865326,"marketCap":3114651087},{"date":"2020-06-12","current":54.656778,"twenty":36.563925,"median":41.439932,"eighty":51.694961,"marketCap":3101608159},{"date":"2020-06-19","current":60.264958,"twenty":36.67377,"median":41.484842,"eighty":52.128523,"marketCap":3419855590},{"date":"2020-06-26","current":63.651319,"twenty":36.703469,"median":41.55758,"eighty":53.122061,"marketCap":3612021389},{"date":"2020-07-02","current":65.352161,"twenty":36.724348,"median":41.639851,"eighty":54.762497,"marketCap":3708539052},{"date":"2020-07-10","current":64.065037,"twenty":36.760524,"median":41.716874,"eighty":55.295942,"marketCap":3635498658},{"date":"2020-07-17","current":67.665918,"twenty":36.775821,"median":41.811886,"eighty":56.397272,"marketCap":3839837856},{"date":"2020-07-24","current":69.857093,"twenty":36.800825,"median":41.862635,"eighty":58.144609,"marketCap":3964180431},{"date":"2020-07-31","current":74.913649,"twenty":36.823084,"median":41.921786,"eighty":62.066931,"marketCap":4251124836},{"date":"2020-08-07","current":64.485127,"twenty":36.827478,"median":42.042499,"eighty":64.107941,"marketCap":4385375568},{"date":"2020-08-14","current":63.180071,"twenty":36.834904,"median":42.08493,"eighty":64.002342,"marketCap":4296623919},{"date":"2020-08-21","current":66.174023,"twenty":36.855414,"median":42.280734,"eighty":64.196814,"marketCap":4500230642},{"date":"2020-08-28","current":65.585469,"twenty":36.880722,"median":42.436495,"eighty":64.456979,"marketCap":4460205389},{"date":"2020-09-04","current":63.346402,"twenty":36.897631,"median":42.54932,"eighty":64.495363,"marketCap":4307935404},{"date":"2020-09-11","current":62.501954,"twenty":36.902355,"median":42.866531,"eighty":64.480009,"marketCap":4250507867},{"date":"2020-09-18","current":57.077014,"twenty":36.94862,"median":42.90347,"eighty":64.462097,"marketCap":3881579446},{"date":"2020-09-25","current":57.819105,"twenty":37.028216,"median":42.999573,"eighty":64.435031,"marketCap":3932046069},{"date":"2020-10-02","current":59.994199,"twenty":37.079205,"median":43.151573,"eighty":64.392947,"marketCap":4079965483},{"date":"2020-10-09","current":64.753815,"twenty":37.167242,"median":43.279043,"eighty":64.392947,"marketCap":4403647966},{"date":"2020-10-16","current":66.609042,"twenty":37.223264,"median":43.411277,"eighty":64.480009,"marketCap":4529814525},{"date":"2020-10-23","current":64.920146,"twenty":37.230067,"median":43.53889,"eighty":64.853614,"marketCap":4414959450},{"date":"2020-10-30","current":63.308018,"twenty":37.242479,"median":43.735667,"eighty":65.210062,"marketCap":4305325061},{"date":"2020-11-06","current":52.125684,"twenty":37.296492,"median":43.874919,"eighty":65.210062,"marketCap":5116083715},{"date":"2020-11-13","current":50.688346,"twenty":37.385693,"median":44.049531,"eighty":64.966207,"marketCap":4975010427},{"date":"2020-11-20","current":54.814038,"twenty":37.504482,"median":44.24571,"eighty":64.874085,"marketCap":5379943011},{"date":"2020-11-27","current":56.943428,"twenty":37.61204,"median":44.357988,"eighty":64.794758,"marketCap":5588940473},{"date":"2020-12-04","current":55.727901,"twenty":37.642634,"median":44.460803,"eighty":64.705195,"marketCap":5469637755},{"date":"2020-12-11","current":60.56339,"twenty":37.643127,"median":44.589462,"eighty":64.505599,"marketCap":5944236159},{"date":"2020-12-18","current":64.20997,"twenty":37.647154,"median":44.734132,"eighty":64.505599,"marketCap":6302144314},{"date":"2020-12-24","current":64.848787,"twenty":37.655381,"median":44.797122,"eighty":64.753815,"marketCap":6364843552},{"date":"2020-12-31","current":60.749712,"twenty":37.716567,"median":44.852331,"eighty":64.687833,"marketCap":5962523437},{"date":"2021-01-08","current":65.194812,"twenty":37.756842,"median":45.054807,"eighty":64.687833,"marketCap":6398805640},{"date":"2021-01-15","current":65.665053,"twenty":37.860482,"median":45.266556,"eighty":64.9355,"marketCap":6444959246},{"date":"2021-01-22","current":62.293519,"twenty":37.928165,"median":45.426553,"eighty":64.877331,"marketCap":6114046597},{"date":"2021-01-29","current":58.39851,"twenty":37.967259,"median":45.65768,"eighty":64.822511,"marketCap":5731755406},{"date":"2021-02-05","current":64.697955,"twenty":38.0075,"median":45.903735,"eighty":64.774287,"marketCap":6350039565},{"date":"2021-02-12","current":40.824446,"twenty":38.051613,"median":45.950578,"eighty":64.877331,"marketCap":6360489439},{"date":"2021-02-19","current":41.914364,"twenty":38.04434,"median":45.856893,"eighty":64.83127,"marketCap":6530299877},{"date":"2021-02-26","current":38.437803,"twenty":38.04434,"median":45.562789,"eighty":64.784522,"marketCap":5988648120},{"date":"2021-03-05","current":36.7219,"twenty":37.996354,"median":45.327827,"eighty":64.731471,"marketCap":5721308704},{"date":"2021-03-12","current":39.888835,"twenty":37.996354,"median":45.083959,"eighty":64.687308,"marketCap":6214720364},{"date":"2021-03-19","current":41.981474,"twenty":38.04434,"median":44.879481,"eighty":64.607089,"marketCap":6540755631},{"date":"2021-03-26","current":40.532293,"twenty":38.04434,"median":44.797122,"eighty":64.500481,"marketCap":6314971850},{"date":"2021-04-01","current":41.282063,"twenty":38.07101,"median":44.734132,"eighty":64.482568,"marketCap":6431786624},{"date":"2021-04-09","current":44.235173,"twenty":38.090875,"median":44.589462,"eighty":64.467215,"marketCap":6891884239},{"date":"2021-04-16","current":48.608296,"twenty":38.093865,"median":44.734132,"eighty":64.446743,"marketCap":7573221149},{"date":"2021-04-23","current":49.179434,"twenty":38.108668,"median":44.79803,"eighty":64.440887,"marketCap":7662204971},{"date":"2021-04-30","current":47.829981,"twenty":38.150478,"median":44.889536,"eighty":64.40968,"marketCap":7451958882},{"date":"2021-05-07","current":50.271315,"twenty":38.17037,"median":45.113111,"eighty":64.374071,"marketCap":7832321100},{"date":"2021-05-14","current":43.437851,"twenty":38.2517,"median":45.159198,"eighty":64.331655,"marketCap":7725161151},{"date":"2021-05-21","current":42.471475,"twenty":38.300232,"median":44.89959,"eighty":64.228865,"marketCap":7553297035},{"date":"2021-05-28","current":42.971832,"twenty":38.339474,"median":44.811605,"eighty":64.202435,"marketCap":7642282516},{"date":"2021-06-04","current":42.535246,"twenty":38.35648,"median":44.794325,"eighty":64.172297,"marketCap":7564638322},{"date":"2021-06-11","current":46.587156,"twenty":38.420216,"median":44.82518,"eighty":64.085755,"marketCap":8285246239},{"date":"2021-06-18","current":42.103566,"twenty":38.437803,"median":44.811605,"eighty":64.076883,"marketCap":7487866534},{"date":"2021-06-25","current":45.164573,"twenty":38.473979,"median":44.796214,"eighty":64.065037,"marketCap":8032248302},{"date":"2021-07-02","current":45.566821,"twenty":38.497004,"median":44.852331,"eighty":63.973341,"marketCap":8103785650},{"date":"2021-07-09","current":44.958544,"twenty":38.51591,"median":44.889536,"eighty":63.963105,"marketCap":7995607222},{"date":"2021-07-16","current":42.957116,"twenty":38.540727,"median":44.879481,"eighty":63.960546,"marketCap":7639665296},{"date":"2021-07-23","current":47.74975,"twenty":38.550014,"median":44.902087,"eighty":63.947146,"marketCap":8492006623},{"date":"2021-07-30","current":47.254299,"twenty":38.551464,"median":45.032125,"eighty":63.895782,"marketCap":8403893548},{"date":"2021-08-06","current":44.166656,"twenty":38.570573,"median":45.048372,"eighty":63.860812,"marketCap":8859522120},{"date":"2021-08-13","current":44.478759,"twenty":38.586473,"median":44.958544,"eighty":63.806386,"marketCap":8922127680},{"date":"2021-08-20","current":43.013576,"twenty":38.59751,"median":44.889536,"eighty":63.679898,"marketCap":8628222297},{"date":"2021-08-27","current":44.382824,"twenty":38.599686,"median":44.79803,"eighty":63.622336,"marketCap":8902883875},{"date":"2021-09-03","current":43.811577,"twenty":38.609644,"median":44.734132,"eighty":63.57994,"marketCap":8788295764},{"date":"2021-09-10","current":43.510692,"twenty":38.619354,"median":44.650984,"eighty":63.536509,"marketCap":8727940195},{"date":"2021-09-17","current":43.183642,"twenty":38.631233,"median":44.572055,"eighty":63.413206,"marketCap":8662336315},{"date":"2021-09-24","current":41.849279,"twenty":38.657625,"median":44.512575,"eighty":63.323372,"marketCap":8394672484},{"date":"2021-10-01","current":37.492977,"twenty":38.619354,"median":44.467095,"eighty":63.306195,"marketCap":7520828803},{"date":"2021-10-08","current":36.969698,"twenty":38.583686,"median":44.412053,"eighty":63.273038,"marketCap":7415862595},{"date":"2021-10-15","current":38.43052,"twenty":38.548948,"median":44.362028,"eighty":63.241097,"marketCap":7708893259},{"date":"2021-10-22","current":40.571605,"twenty":38.551368,"median":44.298957,"eighty":63.23235,"marketCap":8138379993},{"date":"2021-10-29","current":42.878396,"twenty":38.56582,"median":44.257063,"eighty":63.200543,"marketCap":8601106027},{"date":"2021-11-05","current":46.977419,"twenty":38.583686,"median":44.284532,"eighty":63.180071,"marketCap":9423341323},{"date":"2021-11-12","current":42.521165,"twenty":38.595447,"median":44.28689,"eighty":63.095626,"marketCap":8594165302},{"date":"2021-11-19","current":44.758665,"twenty":38.599657,"median":44.318579,"eighty":62.911252,"marketCap":9046397537},{"date":"2021-11-26","current":42.005153,"twenty":38.604679,"median":44.284532,"eighty":62.81913,"marketCap":8489871434},{"date":"2021-12-03","current":37.113874,"twenty":38.593385,"median":44.257063,"eighty":62.747612,"marketCap":7501270734},{"date":"2021-12-10","current":39.013147,"twenty":38.593385,"median":44.23876,"eighty":62.594076,"marketCap":7885142282},{"date":"2021-12-17","current":35.448758,"twenty":38.551272,"median":44.184093,"eighty":62.481482,"marketCap":7164725815},{"date":"2021-12-23","current":36.181583,"twenty":38.501731,"median":44.125545,"eighty":62.448216,"marketCap":7312840636},{"date":"2021-12-31","current":35.917072,"twenty":38.422277,"median":44.085971,"eighty":62.409088,"marketCap":7259379073},{"date":"2022-01-07","current":32.205251,"twenty":38.280614,"median":43.932445,"eighty":62.266902,"marketCap":6509164358},{"date":"2022-01-14","current":30.691904,"twenty":38.154668,"median":43.847095,"eighty":62.158281,"marketCap":6203294106},{"date":"2022-01-21","current":28.849002,"twenty":38.092746,"median":43.794134,"eighty":62.149675,"marketCap":5830816006},{"date":"2022-01-28","current":26.993091,"twenty":38.011896,"median":43.757531,"eighty":62.011769,"marketCap":5455708648},{"date":"2022-02-04","current":28.480421,"twenty":37.884831,"median":43.64875,"eighty":61.990167,"marketCap":5756320386},{"date":"2022-02-11","current":28.376352,"twenty":37.763086,"median":43.599731,"eighty":61.947493,"marketCap":5735286328},{"date":"2022-02-18","current":24.877757,"twenty":37.645097,"median":43.498798,"eighty":61.86222,"marketCap":5289060830},{"date":"2022-02-25","current":25.253254,"twenty":37.582109,"median":43.452568,"eighty":61.788479,"marketCap":5368892400},{"date":"2022-03-04","current":24.886725,"twenty":37.341818,"median":43.423479,"eighty":61.770044,"marketCap":5290967471},{"date":"2022-03-11","current":23.619899,"twenty":37.245155,"median":43.412577,"eighty":61.618599,"marketCap":5021637839},{"date":"2022-03-18","current":25.687259,"twenty":37.12897,"median":43.367267,"eighty":61.412775,"marketCap":5461162744},{"date":"2022-03-25","current":23.134396,"twenty":37.012715,"median":43.283862,"eighty":61.303325,"marketCap":4918418903},{"date":"2022-04-01","current":25.120269,"twenty":36.902355,"median":43.209806,"eighty":61.235282,"marketCap":5340619463},{"date":"2022-04-08","current":22.172169,"twenty":36.849479,"median":43.162932,"eighty":61.212251,"marketCap":4713847497},{"date":"2022-04-14","current":22.221304,"twenty":36.823084,"median":43.138046,"eighty":61.199877,"marketCap":4724293696},{"date":"2022-04-22","current":20.726781,"twenty":36.731307,"median":43.118996,"eighty":61.086865,"marketCap":4406555130},{"date":"2022-04-29","current":20.010229,"twenty":36.55635,"median":43.041759,"eighty":60.98631,"marketCap":4254214721},{"date":"2022-05-06","current":19.346907,"twenty":36.379872,"median":42.981643,"eighty":60.841788,"marketCap":4113191029},{"date":"2022-05-13","current":19.875062,"twenty":36.235337,"median":42.960439,"eighty":60.753261,"marketCap":4128805601},{"date":"2022-05-20","current":18.854764,"twenty":36.03601,"median":42.912967,"eighty":60.637919,"marketCap":3916851056},{"date":"2022-05-27","current":19.124355,"twenty":35.935178,"median":42.873702,"eighty":60.526126,"marketCap":3972855306},{"date":"2022-06-03","current":19.236339,"twenty":35.829209,"median":42.8456,"eighty":60.451597,"marketCap":3996118609},{"date":"2022-06-10","current":18.527108,"twenty":35.725411,"median":42.678898,"eighty":60.332224,"marketCap":3848784353},{"date":"2022-06-17","current":17.349204,"twenty":35.653688,"median":42.542283,"eighty":60.233422,"marketCap":3604088862},{"date":"2022-06-24","current":20.09903,"twenty":35.506844,"median":42.497504,"eighty":60.18527,"marketCap":4175332208},{"date":"2022-07-01","current":18.493928,"twenty":35.336346,"median":42.466803,"eighty":60.149933,"marketCap":3841891522},{"date":"2022-07-08","current":19.563996,"twenty":35.2623,"median":42.406188,"eighty":60.02217,"marketCap":4064185313},{"date":"2022-07-15","current":18.780109,"twenty":35.201345,"median":42.32998,"eighty":59.994199,"marketCap":3901342187},{"date":"2022-07-22","current":20.580145,"twenty":34.968127,"median":42.285068,"eighty":59.569675,"marketCap":4275278254},{"date":"2022-07-29","current":21.057114,"twenty":34.829325,"median":42.177796,"eighty":59.534185,"marketCap":4374362695},{"date":"2022-08-05","current":19.579628,"twenty":34.628884,"median":42.141444,"eighty":59.533591,"marketCap":3872047656},{"date":"2022-08-12","current":19.901242,"twenty":34.457963,"median":42.10127,"eighty":59.409971,"marketCap":3935649699},{"date":"2022-08-19","current":18.219201,"twenty":34.191418,"median":42.090991,"eighty":58.870575,"marketCap":3603011034},{"date":"2022-08-26","current":16.606883,"twenty":34.086151,"median":42.069153,"eighty":58.855473,"marketCap":3284160500},{"date":"2022-09-02","current":15.556697,"twenty":33.729157,"median":42.029014,"eighty":58.825456,"marketCap":3076476774},{"date":"2022-09-09","current":16.833479,"twenty":33.305229,"median":42.005153,"eighty":58.77782,"marketCap":3328971926},{"date":"2022-09-16","current":15.068643,"twenty":32.853263,"median":41.981679,"eighty":58.653317,"marketCap":2979959855},{"date":"2022-09-23","current":13.526047,"twenty":32.45174,"median":41.970795,"eighty":58.443842,"marketCap":2674897452},{"date":"2022-09-30","current":12.427927,"twenty":32.182756,"median":41.929405,"eighty":58.068051,"marketCap":2457734386},{"date":"2022-10-07","current":12.885477,"twenty":31.699773,"median":41.871424,"eighty":57.852371,"marketCap":2548218997},{"date":"2022-10-14","current":12.942126,"twenty":31.192505,"median":41.855957,"eighty":57.819105,"marketCap":2559421854},{"date":"2022-10-21","current":13.024921,"twenty":30.118893,"median":41.823732,"eighty":57.71639,"marketCap":2575795259},{"date":"2022-10-28","current":14.249411,"twenty":29.754721,"median":41.74168,"eighty":57.312921,"marketCap":2817949314},{"date":"2022-11-04","current":13.73957,"twenty":29.47768,"median":41.651364,"eighty":57.105306,"marketCap":2717123604},{"date":"2022-11-11","current":19.899714,"twenty":29.123911,"median":41.611143,"eighty":56.970145,"marketCap":3787154422},{"date":"2022-11-18","current":19.106626,"twenty":28.852471,"median":41.496965,"eighty":56.87629,"marketCap":3636220233},{"date":"2022-11-25","current":18.512943,"twenty":28.550668,"median":41.484842,"eighty":56.852573,"marketCap":3523235211},{"date":"2022-12-02","current":21.295549,"twenty":28.327976,"median":41.439932,"eighty":56.801984,"marketCap":4052798594},{"date":"2022-12-09","current":20.239609,"twenty":27.104966,"median":41.364831,"eighty":56.682947,"marketCap":3851840503},{"date":"2022-12-16","current":19.011456,"twenty":26.074784,"median":41.280407,"eighty":56.55124,"marketCap":3618108130},{"date":"2022-12-23","current":18.825646,"twenty":25.432244,"median":41.259947,"eighty":56.45578,"marketCap":3582746406},{"date":"2022-12-30","current":18.721412,"twenty":25.260147,"median":41.236922,"eighty":56.419124,"marketCap":3562909341},{"date":"2023-01-06","current":18.979732,"twenty":25.103891,"median":41.224611,"eighty":56.394259,"marketCap":3612070763},{"date":"2023-01-13","current":20.384631,"twenty":24.887574,"median":41.118595,"eighty":56.311651,"marketCap":3879439897},{"date":"2023-01-20","current":19.455585,"twenty":24.583879,"median":41.032327,"eighty":56.250359,"marketCap":3702631276},{"date":"2023-01-27","current":20.230545,"twenty":24.247122,"median":41.024168,"eighty":56.047309,"marketCap":3850115541},{"date":"2023-02-03","current":21.571997,"twenty":23.945124,"median":40.968649,"eighty":55.770881,"marketCap":4105409940},{"date":"2023-02-10","current":18.481219,"twenty":23.375977,"median":40.86853,"eighty":55.727901,"marketCap":3517197844},{"date":"2023-02-17","current":18.884561,"twenty":23.060694,"median":40.816396,"eighty":55.727901,"marketCap":3593958660},{"date":"2023-02-24","current":36.857837,"twenty":22.892708,"median":40.797579,"eighty":55.48657,"marketCap":3305889979},{"date":"2023-03-03","current":38.045039,"twenty":23.028934,"median":40.730383,"eighty":55.330261,"marketCap":3412373718},{"date":"2023-03-10","current":35.895548,"twenty":23.119656,"median":40.650985,"eighty":55.292501,"marketCap":3219579358},{"date":"2023-03-17","current":37.110059,"twenty":23.163877,"median":40.571605,"eighty":55.143275,"marketCap":3328512495},{"date":"2023-03-24","current":37.775747,"twenty":23.213831,"median":40.527903,"eighty":54.991955,"marketCap":3388220071},{"date":"2023-03-31","current":38.635384,"twenty":23.345677,"median":40.455829,"eighty":54.901944,"marketCap":3465323520},{"date":"2023-04-06","current":36.636003,"twenty":23.494689,"median":40.432064,"eighty":54.88029,"marketCap":3285993027},{"date":"2023-04-14","current":38.104148,"twenty":23.601471,"median":40.405821,"eighty":54.83885,"marketCap":3417675321},{"date":"2023-04-21","current":37.234852,"twenty":23.741217,"median":40.36199,"eighty":54.737684,"marketCap":3339705542},{"date":"2023-04-28","current":37.766088,"twenty":23.895913,"median":40.32693,"eighty":54.683283,"marketCap":3387353740},{"date":"2023-05-05","current":41.378497,"twenty":23.98726,"median":40.333158,"eighty":54.666447,"marketCap":3711361489},{"date":"2023-05-12","current":50.146341,"twenty":24.034633,"median":40.373503,"eighty":54.024321,"marketCap":3740816739},{"date":"2023-05-19","current":47.077524,"twenty":24.125412,"median":40.405821,"eighty":53.537133,"marketCap":3511889117},{"date":"2023-05-26","current":42.814644,"twenty":24.244228,"median":40.432064,"eighty":53.32524,"marketCap":3193886821},{"date":"2023-06-02","current":41.234939,"twenty":24.250423,"median":40.455829,"eighty":53.124292,"marketCap":3076044008},{"date":"2023-06-09","current":43.662574,"twenty":24.282638,"median":40.527903,"eighty":52.867383,"marketCap":3257140683},{"date":"2023-06-16","current":41.687943,"twenty":24.398804,"median":40.567153,"eighty":52.322413,"marketCap":3109837168},{"date":"2023-06-23","current":42.396487,"twenty":24.559311,"median":40.625491,"eighty":52.29488,"marketCap":3162693135},{"date":"2023-06-30","current":44.998354,"twenty":24.578965,"median":40.650985,"eighty":52.16187,"marketCap":3356787179},{"date":"2023-07-07","current":44.719582,"twenty":24.696262,"median":40.730383,"eighty":52.128546,"marketCap":3335991389},{"date":"2023-07-14","current":49.017308,"twenty":24.813813,"median":40.789677,"eighty":52.127373,"marketCap":3656593159},{"date":"2023-07-21","current":47.449219,"twenty":24.879551,"median":40.803952,"eighty":52.111341,"marketCap":3539616837},{"date":"2023-07-28","current":48.006762,"twenty":24.886725,"median":40.824446,"eighty":52.05397,"marketCap":3581208418},{"date":"2023-08-04","current":47.507296,"twenty":24.890123,"median":40.86853,"eighty":52.016889,"marketCap":3543949294},{"date":"2023-08-11","current":60.621629,"twenty":24.946995,"median":40.968649,"eighty":52.016889,"marketCap":4026306751},{"date":"2023-08-18","current":58.532129,"twenty":24.987411,"median":41.024168,"eighty":52.16187,"marketCap":3887528406},{"date":"2023-08-25","current":60.112314,"twenty":25.078639,"median":41.032327,"eighty":53.211673,"marketCap":3992479529},{"date":"2023-09-01","current":65.231589,"twenty":25.116174,"median":41.190819,"eighty":54.682117,"marketCap":4332486476},{"date":"2023-09-08","current":62.410764,"twenty":25.120269,"median":41.224611,"eighty":54.88029,"marketCap":4145135710},{"date":"2023-09-15","current":62.737248,"twenty":25.20006,"median":41.234939,"eighty":55.295942,"marketCap":4166819826},{"date":"2023-09-22","current":62.423823,"twenty":25.263593,"median":41.238718,"eighty":55.745093,"marketCap":4146003074},{"date":"2023-09-29","current":62.188755,"twenty":25.272962,"median":41.256439,"eighty":56.360616,"marketCap":4130390510},{"date":"2023-10-06","current":52.328925,"twenty":25.351365,"median":41.278751,"eighty":56.55124,"marketCap":3475530192},{"date":"2023-10-13","current":52.616231,"twenty":25.42234,"median":41.363389,"eighty":56.471426,"marketCap":3494612215},{"date":"2023-10-20","current":52.394222,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3479867015},{"date":"2023-10-27","current":53.909109,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3580481316},{"date":"2023-11-03","current":56.703816,"twenty":25.539237,"median":41.402555,"eighty":56.471426,"marketCap":3766097353},{"date":"2023-11-10","current":53.434051,"twenty":25.539237,"median":41.402555,"eighty":56.575499,"marketCap":3395947647},{"date":"2023-11-17","current":58.025826,"twenty":25.539237,"median":41.402555,"eighty":56.817306,"marketCap":3687773327},{"date":"2023-11-24","current":57.46552,"twenty":25.539237,"median":41.402555,"eighty":57.03221,"marketCap":3652163646},{"date":"2023-12-01","current":58.271814,"twenty":25.539237,"median":41.4511,"eighty":57.73326,"marketCap":3703406845},{"date":"2023-12-08","current":62.439943,"twenty":25.58283,"median":41.521211,"eighty":57.990659,"marketCap":3968308132},{"date":"2023-12-15","current":69.737586,"twenty":25.58283,"median":41.651364,"eighty":58.214417,"marketCap":4432102517},{"date":"2023-12-22","current":73.195083,"twenty":25.58283,"median":41.699558,"eighty":58.629743,"marketCap":4651840306},{"date":"2023-12-29","current":71.691823,"twenty":25.539237,"median":41.811886,"eighty":58.737731,"marketCap":4556302137},{"date":"2024-01-05","current":62.972917,"twenty":25.495644,"median":41.866563,"eighty":58.867555,"marketCap":4002180756},{"date":"2024-01-12","current":63.505891,"twenty":25.495644,"median":41.946591,"eighty":59.534066,"marketCap":4036053380},{"date":"2024-01-19","current":61.360329,"twenty":25.452051,"median":41.984476,"eighty":60.02217,"marketCap":3899694356},{"date":"2024-01-26","current":62.070961,"twenty":25.495644,"median":42.029014,"eighty":60.18527,"marketCap":3944857855},{"date":"2024-02-02","current":59.693077,"twenty":25.495644,"median":42.078868,"eighty":60.371131,"marketCap":3793733842},{"date":"2024-02-09","current":62.125625,"twenty":25.495644,"median":42.137083,"eighty":60.468242,"marketCap":3948331970},{"date":"2024-02-16","current":21.232011,"twenty":25.300197,"median":42.141444,"eighty":60.553319,"marketCap":3607000147},{"date":"2024-02-23","current":19.386416,"twenty":25.120269,"median":42.141444,"eighty":60.553319,"marketCap":3293461247},{"date":"2024-03-01","current":21.00097,"twenty":24.888424,"median":42.139263,"eighty":60.543249,"marketCap":3567749772},{"date":"2024-03-08","current":19.911007,"twenty":24.569138,"median":42.139263,"eighty":60.543249,"marketCap":3382581473},{"date":"2024-03-15","current":19.015498,"twenty":24.125412,"median":42.139263,"eighty":60.543249,"marketCap":3230447893},{"date":"2024-03-22","current":19.250889,"twenty":23.592258,"median":42.098818,"eighty":60.543249,"marketCap":3270437291},{"date":"2024-03-28","current":19.23304,"twenty":23.149136,"median":42.076425,"eighty":60.543249,"marketCap":3267404923},{"date":"2024-04-05","current":19.017333,"twenty":22.512281,"median":42.023706,"eighty":60.553319,"marketCap":3230759537},{"date":"2024-04-12","current":19.44373,"twenty":22.176264,"median":41.981474,"eighty":60.553319,"marketCap":3303198092},{"date":"2024-04-19","current":18.560836,"twenty":21.597856,"median":41.914364,"eighty":60.553319,"marketCap":3153207673},{"date":"2024-04-26","current":17.848501,"twenty":21.239754,"median":41.836506,"eighty":60.543249,"marketCap":3032192675},{"date":"2024-05-03","current":17.251545,"twenty":21.001029,"median":41.687943,"eighty":60.543249,"marketCap":2930778699},{"date":"2024-05-10","current":19.103436,"twenty":20.918761,"median":41.58281,"eighty":60.371325,"marketCap":3346463431},{"date":"2024-05-17","current":19.755463,"twenty":20.67305,"median":41.469285,"eighty":60.16128,"marketCap":3460683018},{"date":"2024-05-24","current":18.46114,"twenty":20.550203,"median":41.36411,"eighty":60.010982,"marketCap":3233948614},{"date":"2024-05-31","current":19.366193,"twenty":20.506726,"median":41.264699,"eighty":59.555479,"marketCap":3392492220},{"date":"2024-06-07","current":21.283349,"twenty":20.486026,"median":41.229775,"eighty":59.387931,"marketCap":3728331902},{"date":"2024-06-14","current":20.203124,"twenty":20.484133,"median":41.031251,"eighty":58.751821,"marketCap":3539102436},{"date":"2024-06-21","current":19.950098,"twenty":20.310173,"median":40.901328,"eighty":58.545134,"marketCap":3494778418},{"date":"2024-06-28","current":19.127765,"twenty":20.267954,"median":40.803952,"eighty":58.347832,"marketCap":3350725356},{"date":"2024-07-05","current":18.105931,"twenty":20.215137,"median":40.650985,"eighty":58.091423,"marketCap":3171724510},{"date":"2024-07-12","current":19.283473,"twenty":20.050088,"median":40.532293,"eighty":57.817008,"marketCap":3378001675},{"date":"2024-07-15","current":19.531633,"twenty":20.042167,"median":40.523513,"eighty":57.792968,"marketCap":3421473309},{"date":"2024-08-02","current":19.609487,"twenty":20.006767,"median":40.338765,"eighty":56.786661,"marketCap":3435111469},{"date":"2024-08-09","current":19.467598,"twenty":19.977347,"median":40.338765,"eighty":56.786661,"marketCap":3650194110},{"date":"2024-08-16","current":18.939372,"twenty":19.909054,"median":40.338765,"eighty":56.786661,"marketCap":3551151274},{"date":"2024-08-23","current":18.311822,"twenty":19.867589,"median":40.338765,"eighty":56.786661,"marketCap":3433484998},{"date":"2024-08-30","current":18.226042,"twenty":19.801525,"median":40.338765,"eighty":56.786661,"marketCap":3417401118},{"date":"2024-09-06","current":17.147017,"twenty":19.722656,"median":40.338765,"eighty":56.786661,"marketCap":3215082846},{"date":"2024-09-13","current":17.119929,"twenty":19.648161,"median":40.338765,"eighty":56.786661,"marketCap":3210003726},{"date":"2024-09-20","current":18.040937,"twenty":19.601664,"median":40.338765,"eighty":56.786661,"marketCap":3382693800},{"date":"2024-09-27","current":18.230557,"twenty":19.548036,"median":40.338765,"eighty":56.786661,"marketCap":3418247638},{"date":"2024-10-04","current":18.325367,"twenty":19.504836,"median":40.338765,"eighty":56.786661,"marketCap":3436024558},{"date":"2024-10-11","current":19.011608,"twenty":19.459211,"median":40.338765,"eighty":56.786661,"marketCap":3564695593},{"date":"2024-10-18","current":17.846803,"twenty":19.412894,"median":40.110872,"eighty":56.786661,"marketCap":3346293441},{"date":"2024-10-25","current":16.424657,"twenty":19.36158,"median":40.010059,"eighty":56.786661,"marketCap":3079639650},{"date":"2024-10-31","current":16.131199,"twenty":19.305412,"median":39.862476,"eighty":56.786661,"marketCap":3024615852},{"date":"2024-11-08","current":16.359846,"twenty":19.253009,"median":39.823956,"eighty":56.801984,"marketCap":3290423123},{"date":"2024-11-15","current":16.330105,"twenty":19.227911,"median":39.823956,"eighty":56.801984,"marketCap":3284441424},{"date":"2024-11-22","current":16.237321,"twenty":19.156428,"median":39.823956,"eighty":56.801984,"marketCap":3265779825},{"date":"2024-11-29","current":17.02599,"twenty":19.127737,"median":39.823956,"eighty":56.801984,"marketCap":3424403416},{"date":"2024-12-06","current":17.548959,"twenty":19.10535,"median":39.823956,"eighty":56.801984,"marketCap":3529586974},{"date":"2024-12-13","current":18.63707,"twenty":19.056707,"median":39.821691,"eighty":56.801984,"marketCap":3748436635},{"date":"2024-12-20","current":16.713897,"twenty":19.013942,"median":39.614666,"eighty":56.801984,"marketCap":3361632583},{"date":"2024-12-27","current":16.608459,"twenty":18.984494,"median":39.499775,"eighty":56.801984,"marketCap":3340426221},{"date":"2025-01-03","current":15.824007,"twenty":18.958354,"median":39.260313,"eighty":56.801984,"marketCap":3182650884},{"date":"2025-01-10","current":15.78605,"twenty":18.916988,"median":39.242236,"eighty":56.817306,"marketCap":3175016593},{"date":"2025-01-17","current":15.672178,"twenty":18.886471,"median":39.065228,"eighty":56.817306,"marketCap":3152113722},{"date":"2025-01-24","current":15.963184,"twenty":18.837293,"median":38.816199,"eighty":56.817306,"marketCap":3210643282},{"date":"2025-01-31","current":16.182493,"twenty":18.80208,"median":38.635428,"eighty":56.817306,"marketCap":3254752516},{"date":"2025-02-07","current":15.76918,"twenty":18.782414,"median":38.491776,"eighty":56.817306,"marketCap":3171623575},{"date":"2025-02-14","current":18.144223,"twenty":18.744978,"median":38.235505,"eighty":56.744329,"marketCap":3187740411},{"date":"2025-02-21","current":17.820736,"twenty":18.715912,"median":38.127057,"eighty":56.744329,"marketCap":3130907359},{"date":"2025-02-28","current":16.70402,"twenty":18.659979,"median":38.055276,"eighty":56.744329,"marketCap":2934712529},{"date":"2025-03-07","current":16.403891,"twenty":18.603605,"median":37.877053,"eighty":56.757834,"marketCap":2881983275},{"date":"2025-03-14","current":14.968903,"twenty":18.561333,"median":37.775747,"eighty":56.757834,"marketCap":2629871531},{"date":"2025-03-21","current":16.267896,"twenty":18.547111,"median":37.775747,"eighty":56.757834,"marketCap":2858090332},{"date":"2025-03-28","current":15.997409,"twenty":18.515895,"median":37.766088,"eighty":56.757834,"marketCap":2810568743},{"date":"2025-04-04","current":14.04662,"twenty":18.485492,"median":37.766088,"eighty":56.757834,"marketCap":2467836649},{"date":"2025-04-11","current":13.693216,"twenty":18.460941,"median":37.69569,"eighty":56.744329,"marketCap":2405747501},{"date":"2025-04-17","current":12.694262,"twenty":18.403021,"median":37.563161,"eighty":56.744329,"marketCap":2230242178},{"date":"2025-04-25","current":13.683792,"twenty":18.336481,"median":37.437687,"eighty":56.757834,"marketCap":2404091791},{"date":"2025-05-01","current":13.452902,"twenty":18.283353,"median":37.305469,"eighty":56.757834,"marketCap":2363526881}],"updateTime":1746247727011}}}