US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YETI Holdings Inc.

27.93

+0.58002.12%

Post-market: 27.50-0.4300-1.54%19:46 EDT

Volume:3.24M

Turnover:90.26M

Market Cap:2.31B

PE:13.62

High:28.21

Open:27.75

Low:27.50

Close:27.35

Loading ...

Overview Company News Filings

Yeti Holdings Is Maintained at Hold by Canaccord Genuity

YETI or POOL: Which Is the Better Value Stock Right Now?

YETI Signs $100 Million Accelerated Share Repurchase Agreement

MT Newswires Live

BRIEF-Yeti Holdings - Entered Into ASR Agreement With Goldman Sachs To Repurchase $100 Million Of Common Stock

Yeti Holdings Inc - Funding Share Repurchases Under Asr Agreement With Existing Cash on Hand

THOMSON REUTERS

Yeti Holdings - Entered Into Asr Agreement With Goldman Sachs to Repurchase $100 Mln of Common Stock

THOMSON REUTERS

YETI Holdings Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Yeti Holdings Inc : Citigroup Cuts Target Price to $47 From $50

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Yeti Holdings (YETI), Sealed Air (SEE) and Breville Group Limited (OtherBVILF)

Is YETI Holdings, Inc. (YETI) The Best RV and Camping Stock To Buy Now?

YETI Holdings (NYSE:YETI) Eyes Acquisitions and Reports Strong Q3 Earnings Growth

Simply Wall St.

Yeti Holdings Price Target Cut to $54.00/Share From $55.00 by Piper Sandler

Morgan Stanley Adjusts YETI Holdings' Price Target to $48 From $44, Keeps Equalweight Rating

MT Newswires Live

YETI Holdings Inc (YETI) Q3 2024 Earnings Call Highlights: Strong International Growth and ...

Q3 2024 Yeti Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Yeti Holdings Inc : Piper Sandler Cuts Target Price to $54 From $55

THOMSON REUTERS

Stock Track | YETI Holdings Soars Over 8% After Q3 Earnings Beat and Upbeat Outlook

Yeti rallies as earnings, takeover speculation more than offset over tariff concerns

Yeti's Rally Shows Some Tariff Fears Are Overblown -- Barrons.com

Yeti May Raise Prices to Offset Potential Trump Tariffs -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YETI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","market":"US","secType":"STK","nameCN":"YETI Holdings Inc.","latestPrice":27.93,"timestamp":1746648000000,"preClose":27.35,"halted":0,"volume":3239150,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.93,"latestTime":"19:46 EDT","volume":55927,"amount":1561162.2412,"timestamp":1746661560693},"delay":0,"floatShares":82617193,"shares":82785530,"eps":2.05,"marketStatus":"Closed","change":0.58,"latestTime":"05-07 16:00:00 EDT","open":27.75,"high":28.21,"low":27.5,"amount":90258137.354,"amplitude":0.02596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NYSE","adjPreClose":27.35,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.35,"latestTime":"09:02 EDT","volume":193,"amount":5414.009559,"timestamp":1746622976968},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.93,"latestTime":"19:46 EDT","volume":55927,"amount":1561162.2412,"timestamp":1746661560693},"volumeRatio":1.152031,"impliedVol":0.6749,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","floatShares":82617193,"roa":"11.87%","roe":"24.01%","lyrEps":2.068511,"volumeRatio":1.152031,"shares":82785530,"dividePrice":0,"high":28.21,"amplitude":0.02596,"preClose":27.35,"low":27.5,"week52Low":26.61,"pbRate":"3.12","psRate":"1.26","week52High":45.25,"institutionHeld":0,"latestPrice":27.93,"eps":2.05,"divideRate":0,"volume":3239150,"delay":0,"ttmEps":2.05,"open":27.75,"prevYearClose":38.51,"prevWeekClose":28.84,"prevMonthClose":28.55,"prevQuarterClose":33.1,"fiveDayClose":28.55,"twentyDayClose":27.14,"sixtyDayClose":36.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483867143","title":"Yeti Holdings Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2483867143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483867143?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:33","pubTimestamp":1731601980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YETI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 11:33 ET (16:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI","BK4190","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2483047858","title":"YETI or POOL: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483047858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483047858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:40","pubTimestamp":1731516010,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Leisure and Recreation Products sector might want to consider either Yeti  or Pool Corp. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Yeti has a Zacks Rank of #2 , while Pool Corp. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that YETI is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-pool-better-value-stock-164010517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4190","BK4567","LU1169589451.USD","LU1169590202.USD","BK4585","IE00B64QTZ34.USD","BK4588","POOL","YETI"],"gpt_icon":0},{"id":"2483914830","title":"YETI Signs $100 Million Accelerated Share Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483914830","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483914830?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:15","pubTimestamp":1731514525,"startTime":"0","endTime":"0","summary":"YETI Holdings  said it signed an accelerated repurchase agreement covering $100 million of its common shares.The company will use existing cash on hand to fund the repurchases under the agreement with Goldman Sachs, according to a filing with the US Securities and Exchange Commission Wednesday.The final settlement under the agreement is scheduled for Q1 2025, YETI said.Price: 40.88, Change: -0.50, Percent Change: -1.21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00B19Z3B42.SGD","IE0004091025.USD","BK4190","BK4585","LU1169589451.USD","YETI","LU2237443978.SGD","LU2237443622.USD","BK4127","BK4533","BK4550","LU1169590202.USD","LU2237443895.HKD","BK4504","IE00B19Z3581.USD","BK4552","LU1791807156.HKD","LU2237443465.HKD","LU2237438978.USD","IE0004086264.USD","LU0106831901.USD","LU1668664300.SGD","LU2237443382.USD","BK4516","IE00BSNM7G36.USD","IE0002270589.USD","LU2237443549.SGD","IE0034235188.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2483700207","title":"BRIEF-Yeti Holdings - Entered Into ASR Agreement With Goldman Sachs To Repurchase $100 Million Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483700207","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483700207?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:07","pubTimestamp":1731503278,"startTime":"0","endTime":"0","summary":"Nov 13  - Yeti Holdings Inc   :   * YETI HOLDINGS - ENTERED INTO ASR AGREEMENT WITH GOLDMAN SACHS TO REPURCHASE $100 MILLION OF COMMON STOCK   * YETI HOLDINGS INC - FUNDING SHARE REPURCHASES UNDER ASR AGREEMENT WITH EXISTING CASH ON HANDSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU2237443895.HKD","LU2237443622.USD","GS","IE0004091025.USD","BK4585","LU2045819591.USD","LU1791807156.HKD","LU0210535034.USD","LU2237443549.SGD","YETI","LU2125910500.SGD","LU2237443382.USD","ASR","BK4533","IE0004086264.USD","LU1169589451.USD","BK4504","BK4174","BK4550","LU1668664300.SGD","LU2237443978.SGD","LU2237443465.HKD","LU2237438978.USD","IE00BSNM7G36.USD","LU1169590202.USD","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588","BK4190"],"gpt_icon":0},{"id":"2483002029","title":"Yeti Holdings Inc - Funding Share Repurchases Under Asr Agreement With Existing Cash on Hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002029?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:07","pubTimestamp":1731503226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1HV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4190","LU1169590202.USD","YETI"],"gpt_icon":0},{"id":"2483000202","title":"Yeti Holdings - Entered Into Asr Agreement With Goldman Sachs to Repurchase $100 Mln of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000202?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:07","pubTimestamp":1731503226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","YETI","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2483985580","title":"YETI Holdings Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483985580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483985580?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:46","pubTimestamp":1731437186,"startTime":"0","endTime":"0","summary":"YETI Holdings ( NYSE:YETI ) Third Quarter 2024 Results Key Financial Results Revenue: US$478.4m (up 10% from 3Q 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-yeti/yeti-holdings/news/yeti-holdings-third-quarter-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YETI"],"gpt_icon":0},{"id":"2482020089","title":"Yeti Holdings Inc :  Citigroup Cuts Target Price to $47 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2482020089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482020089?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:53","pubTimestamp":1731326035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","YETI","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2482497221","title":"Analysts Offer Insights on Consumer Cyclical Companies: Yeti Holdings (YETI), Sealed Air (SEE) and Breville Group Limited (OtherBVILF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482497221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482497221?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:11","pubTimestamp":1731305488,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Yeti Holdings (YETI – Research Report), Sea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yeti-holdings-yeti-sealed-air-see-and-breville-group-limited-otherbvilf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yeti-holdings-yeti-sealed-air-see-and-breville-group-limited-otherbvilf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","BK4588","BK4190","BK4585","LU0006061336.USD","SEE","LU1169590202.USD","YETI","LU1169589451.USD"],"gpt_icon":0},{"id":"2482262114","title":"Is YETI Holdings, Inc. (YETI) The Best RV and Camping Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262114?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:48","pubTimestamp":1731253702,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best RV and Camping Stocks To Buy Now. In this article, we are going to take a look at where YETI Holdings, Inc.  stands against the other RV and camping stocks.RV Industry Outlook: Steady Growth Amid Economic Challenges?The RV and camping industry plays a vital role in promoting outdoor recreation. It provides families and individuals with affordable travel options. Currently, the RV and camping industry is experiencing notable transformation.A key trend driving transformation and growth in the RV and camping industry is the rise in digital nomadism, a lifestyle where individuals work remotely while traveling and use technology to perform their jobs from various locations.According to the RV Industry Association , RV wholesale shipments are expected to slightly increase in 2024, reaching 324,100 units, with continued growth projected for 2025. The Fall 2024 edition of RV RoadSigns, prepared by ITR Economics, indicates that shipments could rise to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ABVCrryyIS4pz1q8aCXoRw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7c377fbe527876948f5c1c5070d2773a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ABVCrryyIS4pz1q8aCXoRw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7c377fbe527876948f5c1c5070d2773a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-best-154822785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","CAGR","BK4159","LU1169590202.USD","YETI","LU1169589451.USD"],"gpt_icon":0},{"id":"2482285884","title":"YETI Holdings (NYSE:YETI) Eyes Acquisitions and Reports Strong Q3 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482285884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482285884?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:55","pubTimestamp":1731200139,"startTime":"0","endTime":"0","summary":"YETI Holdings  has recently reported financial results for Q3 2024, with sales reaching USD 478.44 million and net income climbing to USD 56.28 million, showcasing a strong growth trajectory. The company is actively pursuing strategic acquisitions and share repurchases, leveraging its solid cash position to fuel further expansion. In the following discussion, key areas such as financial performance, growth opportunities, and challenges like supply chain inefficiencies and rising raw material costs will be explored.Unlock comprehensive insights into our analysis of YETI Holdings stock here.Economic headwinds pose a risk, with potential downturns affecting consumer spending, as highlighted by Matthew Reintjes. Supply chain disruptions remain a concern, with ongoing efforts to mitigate these risks, as emphasized by M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-nyse-yeti-eyes-005539477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YETI"],"gpt_icon":0},{"id":"2481103258","title":"Yeti Holdings Price Target Cut to $54.00/Share From $55.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103258?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:51","pubTimestamp":1731073860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YETI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 08:51 ET (13:51 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0},{"id":"2481177627","title":"Morgan Stanley Adjusts YETI Holdings' Price Target to $48 From $44, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177627?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:06","pubTimestamp":1731071190,"startTime":"0","endTime":"0","summary":"YETI Holdings (YETI) has an average rating of hold and price targets ranging from $38 to $55, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YETI"],"gpt_icon":0},{"id":"2481142178","title":"YETI Holdings Inc (YETI) Q3 2024 Earnings Call Highlights: Strong International Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142178","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142178?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:09","pubTimestamp":1731049754,"startTime":"0","endTime":"0","summary":"Revenue: Increased 10% to $478 million in the third quarter.Earnings Per Share : Increased 18% to $0.71 per diluted share.Gross Margin: Increased to 58.2% from 57.8% in the prior year period.Coolers & Equipment Sales: Increased 12% to $193 million.Direct to Consumer Sales: Grew 8% to $281 million.SG&A Expenses: Increased 11% to $199 million, or 41.7% of sales.Cash Position: Ended the quarter with $280 million in cash.Inventory: Increased 8% year over year to $370 million.Full Year Sales Outlook: Expected to increase approximately 9%.GuruFocus has detected 2 Warning Sign with YETI.YETI Holdings Inc  reported a 10% increase in net sales for the third quarter, with growth across all channels and product categories.YETI's product innovation continues to drive growth, with successful launches in Drinkware and barware, expanding their addressable market.YETI's strong brand engagement and strategic partnerships, such as those in sports and culinary events, are enhancing its market presence an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/juJF5vkl5_jg4FyyGyAw6A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/354f8c77ec9fc622a374bd4ad0d3e3f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/juJF5vkl5_jg4FyyGyAw6A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/354f8c77ec9fc622a374bd4ad0d3e3f5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-q3-070914908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI"],"gpt_icon":0},{"id":"2481520116","title":"Q3 2024 Yeti Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520116","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520116?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:26","pubTimestamp":1731043602,"startTime":"0","endTime":"0","summary":"Matthew Reintjes; President, Chief Executive Officer, Director; Yeti Holdings Inc. Michael Mcmullen; Chief Financial Officer, Senior Vice President, Treasurer; Yeti Holdings Inc. Peter Keith; Managing Director, Senior Research Analyst; Piper Sandler. Jim Duffy; Analyst; Stifel Nicolaus and Company, Inc. Thanks, Maria, and good morning. Jody wrapped another strong quarter with growing brand engagement performance across our broadening product portfolio, but outstanding growth in our international business, all driven by the consistent successful execution of our strategic priorities. Our net sales were up 10% in the quarter with growth across all channels. On the product side, innovation continues to be a catalyst with Drinkware, deliberate, several highly anticipated launches in bar and tableware, underscoring the expansion opportunities we see inclusion equipment. We saw good perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-yeti-holdings-inc-052642553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI"],"gpt_icon":0},{"id":"2481118859","title":"Yeti Holdings Inc : Piper Sandler Cuts Target Price to $54 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118859?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:05","pubTimestamp":1731042334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","LU1169590202.USD","LU1169589451.USD","YETI"],"gpt_icon":0},{"id":"1163674117","title":"Stock Track | YETI Holdings Soars Over 8% After Q3 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1163674117","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163674117?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:01","pubTimestamp":1731042069,"startTime":"0","endTime":"0","summary":"YETI Holdings Inc. , a leading manufacturer of premium outdoor lifestyle products, saw its shares surge over 8% in pre-market trading on November 7, 2024. This rally followed the company's impressive third-quarter results for fiscal 2024, which exceeded analysts' expectations, and an optimistic full-year outlook.For the quarter ended September 30, 2024, YETI reported an adjusted earnings per share of $0.71, surpassing the consensus analyst estimate of $0.67. The company's revenue climbed 10.3% y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YETI"],"gpt_icon":0},{"id":"2481565391","title":"Yeti rallies as earnings, takeover speculation more than offset over tariff concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565391","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565391?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:56","pubTimestamp":1731009395,"startTime":"0","endTime":"0","summary":"ismagilov Yeti Holdings  traded higher on Thursday after its Q3 earnings report more than offset some of the post-election concerns about the impact of tariffs on the consumer products company. For Q3, Yeti  saw strong across coolers & equipment , drinkware (+9%), wholesale , direct-to-consumer (+8%), and the","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1407983911/image_1407983911.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1407983911/image_1407983911.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4262551-yeti-rallies-as-earnings-takeover-speculation-more-than-offset-over-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["YETI"],"gpt_icon":0},{"id":"2481132833","title":"Yeti's Rally Shows Some Tariff Fears Are Overblown -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132833?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:28","pubTimestamp":1731004080,"startTime":"0","endTime":"0","summary":"Shares of Yeti Holdings rose more than 7% Thursday on better-than-expected third-quarter profits. The rally represents a turnaround for the stock, which had been punished by fears about tariffs following the election.Yeti, the Austin, Texas-based maker of high-end coolers and water bottles, reported Thursday that sales rose 10% to $478 million from $434 million, helped by a 30% jump in international sales. Operating profits of 71 cents a share handily beat the 67 cents Wall Street analysts were looking for.The results were a bright spot in what has been a tough year for Yeti. Shares have tumbled 22% in 2024 as inflation-weary consumers balked at shelling out for the company's coolers, which can cost more than $500.Yeti's strong third-quarter earnings appeared to reassure the market. Net income rose 32% to $56 million, or 66 cents a share, from $43 million, or 49 cents. Adjusted gross margin rose by 0.4 percentage point to 58.2%. The company also said it had moved a second drinkware fac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4114","YETI","DG","LU1989763427.SGD","LU1585245621.USD","BK4504","LU1169590202.USD","BK4155","LU1430594728.SGD","BK4588","LU1169589451.USD","BK4585","LU1989763690.USD"],"gpt_icon":0},{"id":"2481913690","title":"Yeti May Raise Prices to Offset Potential Trump Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913690?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:17","pubTimestamp":1730999820,"startTime":"0","endTime":"0","summary":"1217 ET - Yeti Holdings would likely consider raising prices to offset any potential risks from President-elect Donald Trump's proposal to hike tariffs on imports from China, management says on a call with analysts. About 40% of the company's total cost of goods sold has historically been tied to products sourced from China, though Yeti is currently overhauling its supply chain to reduce exposure to the country, executives say. The cooler and drinkware maker is working with suppliers and assessing potential new partners, one executive says, while declining to quantify how tariff hikes might affect gross margin. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI","LU1169589451.USD","LU1169590202.USD","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-13","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YETI","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-08-08","symbol":"YETI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"YETI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YETI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YETI","date":"2025-05-06","current":13.410493,"percent":0.021207,"low":12.427927,"twenty":18.242519,"median":37.264643,"eighty":56.757834,"high":79.112123,"avg":36.151939,"sd":18.092372,"marketCap":2356076183},"quantilePoints":[{"date":"2020-05-08","current":44.546391,"twenty":36.240436,"median":41.039887,"eighty":50.660128,"marketCap":2527874048},{"date":"2020-05-15","current":41.238718,"twenty":36.278678,"median":41.046372,"eighty":50.092266,"marketCap":2340173534},{"date":"2020-05-22","current":46.613687,"twenty":36.329667,"median":41.224629,"eighty":49.442221,"marketCap":2645186869},{"date":"2020-05-29","current":49.186503,"twenty":36.331993,"median":41.23782,"eighty":49.57223,"marketCap":2791186485},{"date":"2020-06-05","current":54.886621,"twenty":36.493413,"median":41.278751,"eighty":50.865326,"marketCap":3114651087},{"date":"2020-06-12","current":54.656778,"twenty":36.563925,"median":41.439932,"eighty":51.694961,"marketCap":3101608159},{"date":"2020-06-19","current":60.264958,"twenty":36.67377,"median":41.484842,"eighty":52.128523,"marketCap":3419855590},{"date":"2020-06-26","current":63.651319,"twenty":36.703469,"median":41.55758,"eighty":53.122061,"marketCap":3612021389},{"date":"2020-07-02","current":65.352161,"twenty":36.724348,"median":41.639851,"eighty":54.762497,"marketCap":3708539052},{"date":"2020-07-10","current":64.065037,"twenty":36.760524,"median":41.716874,"eighty":55.295942,"marketCap":3635498658},{"date":"2020-07-17","current":67.665918,"twenty":36.775821,"median":41.811886,"eighty":56.397272,"marketCap":3839837856},{"date":"2020-07-24","current":69.857093,"twenty":36.800825,"median":41.862635,"eighty":58.144609,"marketCap":3964180431},{"date":"2020-07-31","current":74.913649,"twenty":36.823084,"median":41.921786,"eighty":62.066931,"marketCap":4251124836},{"date":"2020-08-07","current":64.485127,"twenty":36.827478,"median":42.042499,"eighty":64.107941,"marketCap":4385375568},{"date":"2020-08-14","current":63.180071,"twenty":36.834904,"median":42.08493,"eighty":64.002342,"marketCap":4296623919},{"date":"2020-08-21","current":66.174023,"twenty":36.855414,"median":42.280734,"eighty":64.196814,"marketCap":4500230642},{"date":"2020-08-28","current":65.585469,"twenty":36.880722,"median":42.436495,"eighty":64.456979,"marketCap":4460205389},{"date":"2020-09-04","current":63.346402,"twenty":36.897631,"median":42.54932,"eighty":64.495363,"marketCap":4307935404},{"date":"2020-09-11","current":62.501954,"twenty":36.902355,"median":42.866531,"eighty":64.480009,"marketCap":4250507867},{"date":"2020-09-18","current":57.077014,"twenty":36.94862,"median":42.90347,"eighty":64.462097,"marketCap":3881579446},{"date":"2020-09-25","current":57.819105,"twenty":37.028216,"median":42.999573,"eighty":64.435031,"marketCap":3932046069},{"date":"2020-10-02","current":59.994199,"twenty":37.079205,"median":43.151573,"eighty":64.392947,"marketCap":4079965483},{"date":"2020-10-09","current":64.753815,"twenty":37.167242,"median":43.279043,"eighty":64.392947,"marketCap":4403647966},{"date":"2020-10-16","current":66.609042,"twenty":37.223264,"median":43.411277,"eighty":64.480009,"marketCap":4529814525},{"date":"2020-10-23","current":64.920146,"twenty":37.230067,"median":43.53889,"eighty":64.853614,"marketCap":4414959450},{"date":"2020-10-30","current":63.308018,"twenty":37.242479,"median":43.735667,"eighty":65.210062,"marketCap":4305325061},{"date":"2020-11-06","current":52.125684,"twenty":37.296492,"median":43.874919,"eighty":65.210062,"marketCap":5116083715},{"date":"2020-11-13","current":50.688346,"twenty":37.385693,"median":44.049531,"eighty":64.966207,"marketCap":4975010427},{"date":"2020-11-20","current":54.814038,"twenty":37.504482,"median":44.24571,"eighty":64.874085,"marketCap":5379943011},{"date":"2020-11-27","current":56.943428,"twenty":37.61204,"median":44.357988,"eighty":64.794758,"marketCap":5588940473},{"date":"2020-12-04","current":55.727901,"twenty":37.642634,"median":44.460803,"eighty":64.705195,"marketCap":5469637755},{"date":"2020-12-11","current":60.56339,"twenty":37.643127,"median":44.589462,"eighty":64.505599,"marketCap":5944236159},{"date":"2020-12-18","current":64.20997,"twenty":37.647154,"median":44.734132,"eighty":64.505599,"marketCap":6302144314},{"date":"2020-12-24","current":64.848787,"twenty":37.655381,"median":44.797122,"eighty":64.753815,"marketCap":6364843552},{"date":"2020-12-31","current":60.749712,"twenty":37.716567,"median":44.852331,"eighty":64.687833,"marketCap":5962523437},{"date":"2021-01-08","current":65.194812,"twenty":37.756842,"median":45.054807,"eighty":64.687833,"marketCap":6398805640},{"date":"2021-01-15","current":65.665053,"twenty":37.860482,"median":45.266556,"eighty":64.9355,"marketCap":6444959246},{"date":"2021-01-22","current":62.293519,"twenty":37.928165,"median":45.426553,"eighty":64.877331,"marketCap":6114046597},{"date":"2021-01-29","current":58.39851,"twenty":37.967259,"median":45.65768,"eighty":64.822511,"marketCap":5731755406},{"date":"2021-02-05","current":64.697955,"twenty":38.0075,"median":45.903735,"eighty":64.774287,"marketCap":6350039565},{"date":"2021-02-12","current":40.824446,"twenty":38.051613,"median":45.950578,"eighty":64.877331,"marketCap":6360489439},{"date":"2021-02-19","current":41.914364,"twenty":38.04434,"median":45.856893,"eighty":64.83127,"marketCap":6530299877},{"date":"2021-02-26","current":38.437803,"twenty":38.04434,"median":45.562789,"eighty":64.784522,"marketCap":5988648120},{"date":"2021-03-05","current":36.7219,"twenty":37.996354,"median":45.327827,"eighty":64.731471,"marketCap":5721308704},{"date":"2021-03-12","current":39.888835,"twenty":37.996354,"median":45.083959,"eighty":64.687308,"marketCap":6214720364},{"date":"2021-03-19","current":41.981474,"twenty":38.04434,"median":44.879481,"eighty":64.607089,"marketCap":6540755631},{"date":"2021-03-26","current":40.532293,"twenty":38.04434,"median":44.797122,"eighty":64.500481,"marketCap":6314971850},{"date":"2021-04-01","current":41.282063,"twenty":38.07101,"median":44.734132,"eighty":64.482568,"marketCap":6431786624},{"date":"2021-04-09","current":44.235173,"twenty":38.090875,"median":44.589462,"eighty":64.467215,"marketCap":6891884239},{"date":"2021-04-16","current":48.608296,"twenty":38.093865,"median":44.734132,"eighty":64.446743,"marketCap":7573221149},{"date":"2021-04-23","current":49.179434,"twenty":38.108668,"median":44.79803,"eighty":64.440887,"marketCap":7662204971},{"date":"2021-04-30","current":47.829981,"twenty":38.150478,"median":44.889536,"eighty":64.40968,"marketCap":7451958882},{"date":"2021-05-07","current":50.271315,"twenty":38.17037,"median":45.113111,"eighty":64.374071,"marketCap":7832321100},{"date":"2021-05-14","current":43.437851,"twenty":38.2517,"median":45.159198,"eighty":64.331655,"marketCap":7725161151},{"date":"2021-05-21","current":42.471475,"twenty":38.300232,"median":44.89959,"eighty":64.228865,"marketCap":7553297035},{"date":"2021-05-28","current":42.971832,"twenty":38.339474,"median":44.811605,"eighty":64.202435,"marketCap":7642282516},{"date":"2021-06-04","current":42.535246,"twenty":38.35648,"median":44.794325,"eighty":64.172297,"marketCap":7564638322},{"date":"2021-06-11","current":46.587156,"twenty":38.420216,"median":44.82518,"eighty":64.085755,"marketCap":8285246239},{"date":"2021-06-18","current":42.103566,"twenty":38.437803,"median":44.811605,"eighty":64.076883,"marketCap":7487866534},{"date":"2021-06-25","current":45.164573,"twenty":38.473979,"median":44.796214,"eighty":64.065037,"marketCap":8032248302},{"date":"2021-07-02","current":45.566821,"twenty":38.497004,"median":44.852331,"eighty":63.973341,"marketCap":8103785650},{"date":"2021-07-09","current":44.958544,"twenty":38.51591,"median":44.889536,"eighty":63.963105,"marketCap":7995607222},{"date":"2021-07-16","current":42.957116,"twenty":38.540727,"median":44.879481,"eighty":63.960546,"marketCap":7639665296},{"date":"2021-07-23","current":47.74975,"twenty":38.550014,"median":44.902087,"eighty":63.947146,"marketCap":8492006623},{"date":"2021-07-30","current":47.254299,"twenty":38.551464,"median":45.032125,"eighty":63.895782,"marketCap":8403893548},{"date":"2021-08-06","current":44.166656,"twenty":38.570573,"median":45.048372,"eighty":63.860812,"marketCap":8859522120},{"date":"2021-08-13","current":44.478759,"twenty":38.586473,"median":44.958544,"eighty":63.806386,"marketCap":8922127680},{"date":"2021-08-20","current":43.013576,"twenty":38.59751,"median":44.889536,"eighty":63.679898,"marketCap":8628222297},{"date":"2021-08-27","current":44.382824,"twenty":38.599686,"median":44.79803,"eighty":63.622336,"marketCap":8902883875},{"date":"2021-09-03","current":43.811577,"twenty":38.609644,"median":44.734132,"eighty":63.57994,"marketCap":8788295764},{"date":"2021-09-10","current":43.510692,"twenty":38.619354,"median":44.650984,"eighty":63.536509,"marketCap":8727940195},{"date":"2021-09-17","current":43.183642,"twenty":38.631233,"median":44.572055,"eighty":63.413206,"marketCap":8662336315},{"date":"2021-09-24","current":41.849279,"twenty":38.657625,"median":44.512575,"eighty":63.323372,"marketCap":8394672484},{"date":"2021-10-01","current":37.492977,"twenty":38.619354,"median":44.467095,"eighty":63.306195,"marketCap":7520828803},{"date":"2021-10-08","current":36.969698,"twenty":38.583686,"median":44.412053,"eighty":63.273038,"marketCap":7415862595},{"date":"2021-10-15","current":38.43052,"twenty":38.548948,"median":44.362028,"eighty":63.241097,"marketCap":7708893259},{"date":"2021-10-22","current":40.571605,"twenty":38.551368,"median":44.298957,"eighty":63.23235,"marketCap":8138379993},{"date":"2021-10-29","current":42.878396,"twenty":38.56582,"median":44.257063,"eighty":63.200543,"marketCap":8601106027},{"date":"2021-11-05","current":46.977419,"twenty":38.583686,"median":44.284532,"eighty":63.180071,"marketCap":9423341323},{"date":"2021-11-12","current":42.521165,"twenty":38.595447,"median":44.28689,"eighty":63.095626,"marketCap":8594165302},{"date":"2021-11-19","current":44.758665,"twenty":38.599657,"median":44.318579,"eighty":62.911252,"marketCap":9046397537},{"date":"2021-11-26","current":42.005153,"twenty":38.604679,"median":44.284532,"eighty":62.81913,"marketCap":8489871434},{"date":"2021-12-03","current":37.113874,"twenty":38.593385,"median":44.257063,"eighty":62.747612,"marketCap":7501270734},{"date":"2021-12-10","current":39.013147,"twenty":38.593385,"median":44.23876,"eighty":62.594076,"marketCap":7885142282},{"date":"2021-12-17","current":35.448758,"twenty":38.551272,"median":44.184093,"eighty":62.481482,"marketCap":7164725815},{"date":"2021-12-23","current":36.181583,"twenty":38.501731,"median":44.125545,"eighty":62.448216,"marketCap":7312840636},{"date":"2021-12-31","current":35.917072,"twenty":38.422277,"median":44.085971,"eighty":62.409088,"marketCap":7259379073},{"date":"2022-01-07","current":32.205251,"twenty":38.280614,"median":43.932445,"eighty":62.266902,"marketCap":6509164358},{"date":"2022-01-14","current":30.691904,"twenty":38.154668,"median":43.847095,"eighty":62.158281,"marketCap":6203294106},{"date":"2022-01-21","current":28.849002,"twenty":38.092746,"median":43.794134,"eighty":62.149675,"marketCap":5830816006},{"date":"2022-01-28","current":26.993091,"twenty":38.011896,"median":43.757531,"eighty":62.011769,"marketCap":5455708648},{"date":"2022-02-04","current":28.480421,"twenty":37.884831,"median":43.64875,"eighty":61.990167,"marketCap":5756320386},{"date":"2022-02-11","current":28.376352,"twenty":37.763086,"median":43.599731,"eighty":61.947493,"marketCap":5735286328},{"date":"2022-02-18","current":24.877757,"twenty":37.645097,"median":43.498798,"eighty":61.86222,"marketCap":5289060830},{"date":"2022-02-25","current":25.253254,"twenty":37.582109,"median":43.452568,"eighty":61.788479,"marketCap":5368892400},{"date":"2022-03-04","current":24.886725,"twenty":37.341818,"median":43.423479,"eighty":61.770044,"marketCap":5290967471},{"date":"2022-03-11","current":23.619899,"twenty":37.245155,"median":43.412577,"eighty":61.618599,"marketCap":5021637839},{"date":"2022-03-18","current":25.687259,"twenty":37.12897,"median":43.367267,"eighty":61.412775,"marketCap":5461162744},{"date":"2022-03-25","current":23.134396,"twenty":37.012715,"median":43.283862,"eighty":61.303325,"marketCap":4918418903},{"date":"2022-04-01","current":25.120269,"twenty":36.902355,"median":43.209806,"eighty":61.235282,"marketCap":5340619463},{"date":"2022-04-08","current":22.172169,"twenty":36.849479,"median":43.162932,"eighty":61.212251,"marketCap":4713847497},{"date":"2022-04-14","current":22.221304,"twenty":36.823084,"median":43.138046,"eighty":61.199877,"marketCap":4724293696},{"date":"2022-04-22","current":20.726781,"twenty":36.731307,"median":43.118996,"eighty":61.086865,"marketCap":4406555130},{"date":"2022-04-29","current":20.010229,"twenty":36.55635,"median":43.041759,"eighty":60.98631,"marketCap":4254214721},{"date":"2022-05-06","current":19.346907,"twenty":36.379872,"median":42.981643,"eighty":60.841788,"marketCap":4113191029},{"date":"2022-05-13","current":19.875062,"twenty":36.235337,"median":42.960439,"eighty":60.753261,"marketCap":4128805601},{"date":"2022-05-20","current":18.854764,"twenty":36.03601,"median":42.912967,"eighty":60.637919,"marketCap":3916851056},{"date":"2022-05-27","current":19.124355,"twenty":35.935178,"median":42.873702,"eighty":60.526126,"marketCap":3972855306},{"date":"2022-06-03","current":19.236339,"twenty":35.829209,"median":42.8456,"eighty":60.451597,"marketCap":3996118609},{"date":"2022-06-10","current":18.527108,"twenty":35.725411,"median":42.678898,"eighty":60.332224,"marketCap":3848784353},{"date":"2022-06-17","current":17.349204,"twenty":35.653688,"median":42.542283,"eighty":60.233422,"marketCap":3604088862},{"date":"2022-06-24","current":20.09903,"twenty":35.506844,"median":42.497504,"eighty":60.18527,"marketCap":4175332208},{"date":"2022-07-01","current":18.493928,"twenty":35.336346,"median":42.466803,"eighty":60.149933,"marketCap":3841891522},{"date":"2022-07-08","current":19.563996,"twenty":35.2623,"median":42.406188,"eighty":60.02217,"marketCap":4064185313},{"date":"2022-07-15","current":18.780109,"twenty":35.201345,"median":42.32998,"eighty":59.994199,"marketCap":3901342187},{"date":"2022-07-22","current":20.580145,"twenty":34.968127,"median":42.285068,"eighty":59.569675,"marketCap":4275278254},{"date":"2022-07-29","current":21.057114,"twenty":34.829325,"median":42.177796,"eighty":59.534185,"marketCap":4374362695},{"date":"2022-08-05","current":19.579628,"twenty":34.628884,"median":42.141444,"eighty":59.533591,"marketCap":3872047656},{"date":"2022-08-12","current":19.901242,"twenty":34.457963,"median":42.10127,"eighty":59.409971,"marketCap":3935649699},{"date":"2022-08-19","current":18.219201,"twenty":34.191418,"median":42.090991,"eighty":58.870575,"marketCap":3603011034},{"date":"2022-08-26","current":16.606883,"twenty":34.086151,"median":42.069153,"eighty":58.855473,"marketCap":3284160500},{"date":"2022-09-02","current":15.556697,"twenty":33.729157,"median":42.029014,"eighty":58.825456,"marketCap":3076476774},{"date":"2022-09-09","current":16.833479,"twenty":33.305229,"median":42.005153,"eighty":58.77782,"marketCap":3328971926},{"date":"2022-09-16","current":15.068643,"twenty":32.853263,"median":41.981679,"eighty":58.653317,"marketCap":2979959855},{"date":"2022-09-23","current":13.526047,"twenty":32.45174,"median":41.970795,"eighty":58.443842,"marketCap":2674897452},{"date":"2022-09-30","current":12.427927,"twenty":32.182756,"median":41.929405,"eighty":58.068051,"marketCap":2457734386},{"date":"2022-10-07","current":12.885477,"twenty":31.699773,"median":41.871424,"eighty":57.852371,"marketCap":2548218997},{"date":"2022-10-14","current":12.942126,"twenty":31.192505,"median":41.855957,"eighty":57.819105,"marketCap":2559421854},{"date":"2022-10-21","current":13.024921,"twenty":30.118893,"median":41.823732,"eighty":57.71639,"marketCap":2575795259},{"date":"2022-10-28","current":14.249411,"twenty":29.754721,"median":41.74168,"eighty":57.312921,"marketCap":2817949314},{"date":"2022-11-04","current":13.73957,"twenty":29.47768,"median":41.651364,"eighty":57.105306,"marketCap":2717123604},{"date":"2022-11-11","current":19.899714,"twenty":29.123911,"median":41.611143,"eighty":56.970145,"marketCap":3787154422},{"date":"2022-11-18","current":19.106626,"twenty":28.852471,"median":41.496965,"eighty":56.87629,"marketCap":3636220233},{"date":"2022-11-25","current":18.512943,"twenty":28.550668,"median":41.484842,"eighty":56.852573,"marketCap":3523235211},{"date":"2022-12-02","current":21.295549,"twenty":28.327976,"median":41.439932,"eighty":56.801984,"marketCap":4052798594},{"date":"2022-12-09","current":20.239609,"twenty":27.104966,"median":41.364831,"eighty":56.682947,"marketCap":3851840503},{"date":"2022-12-16","current":19.011456,"twenty":26.074784,"median":41.280407,"eighty":56.55124,"marketCap":3618108130},{"date":"2022-12-23","current":18.825646,"twenty":25.432244,"median":41.259947,"eighty":56.45578,"marketCap":3582746406},{"date":"2022-12-30","current":18.721412,"twenty":25.260147,"median":41.236922,"eighty":56.419124,"marketCap":3562909341},{"date":"2023-01-06","current":18.979732,"twenty":25.103891,"median":41.224611,"eighty":56.394259,"marketCap":3612070763},{"date":"2023-01-13","current":20.384631,"twenty":24.887574,"median":41.118595,"eighty":56.311651,"marketCap":3879439897},{"date":"2023-01-20","current":19.455585,"twenty":24.583879,"median":41.032327,"eighty":56.250359,"marketCap":3702631276},{"date":"2023-01-27","current":20.230545,"twenty":24.247122,"median":41.024168,"eighty":56.047309,"marketCap":3850115541},{"date":"2023-02-03","current":21.571997,"twenty":23.945124,"median":40.968649,"eighty":55.770881,"marketCap":4105409940},{"date":"2023-02-10","current":18.481219,"twenty":23.375977,"median":40.86853,"eighty":55.727901,"marketCap":3517197844},{"date":"2023-02-17","current":18.884561,"twenty":23.060694,"median":40.816396,"eighty":55.727901,"marketCap":3593958660},{"date":"2023-02-24","current":36.857837,"twenty":22.892708,"median":40.797579,"eighty":55.48657,"marketCap":3305889979},{"date":"2023-03-03","current":38.045039,"twenty":23.028934,"median":40.730383,"eighty":55.330261,"marketCap":3412373718},{"date":"2023-03-10","current":35.895548,"twenty":23.119656,"median":40.650985,"eighty":55.292501,"marketCap":3219579358},{"date":"2023-03-17","current":37.110059,"twenty":23.163877,"median":40.571605,"eighty":55.143275,"marketCap":3328512495},{"date":"2023-03-24","current":37.775747,"twenty":23.213831,"median":40.527903,"eighty":54.991955,"marketCap":3388220071},{"date":"2023-03-31","current":38.635384,"twenty":23.345677,"median":40.455829,"eighty":54.901944,"marketCap":3465323520},{"date":"2023-04-06","current":36.636003,"twenty":23.494689,"median":40.432064,"eighty":54.88029,"marketCap":3285993027},{"date":"2023-04-14","current":38.104148,"twenty":23.601471,"median":40.405821,"eighty":54.83885,"marketCap":3417675321},{"date":"2023-04-21","current":37.234852,"twenty":23.741217,"median":40.36199,"eighty":54.737684,"marketCap":3339705542},{"date":"2023-04-28","current":37.766088,"twenty":23.895913,"median":40.32693,"eighty":54.683283,"marketCap":3387353740},{"date":"2023-05-05","current":41.378497,"twenty":23.98726,"median":40.333158,"eighty":54.666447,"marketCap":3711361489},{"date":"2023-05-12","current":50.146341,"twenty":24.034633,"median":40.373503,"eighty":54.024321,"marketCap":3740816739},{"date":"2023-05-19","current":47.077524,"twenty":24.125412,"median":40.405821,"eighty":53.537133,"marketCap":3511889117},{"date":"2023-05-26","current":42.814644,"twenty":24.244228,"median":40.432064,"eighty":53.32524,"marketCap":3193886821},{"date":"2023-06-02","current":41.234939,"twenty":24.250423,"median":40.455829,"eighty":53.124292,"marketCap":3076044008},{"date":"2023-06-09","current":43.662574,"twenty":24.282638,"median":40.527903,"eighty":52.867383,"marketCap":3257140683},{"date":"2023-06-16","current":41.687943,"twenty":24.398804,"median":40.567153,"eighty":52.322413,"marketCap":3109837168},{"date":"2023-06-23","current":42.396487,"twenty":24.559311,"median":40.625491,"eighty":52.29488,"marketCap":3162693135},{"date":"2023-06-30","current":44.998354,"twenty":24.578965,"median":40.650985,"eighty":52.16187,"marketCap":3356787179},{"date":"2023-07-07","current":44.719582,"twenty":24.696262,"median":40.730383,"eighty":52.128546,"marketCap":3335991389},{"date":"2023-07-14","current":49.017308,"twenty":24.813813,"median":40.789677,"eighty":52.127373,"marketCap":3656593159},{"date":"2023-07-21","current":47.449219,"twenty":24.879551,"median":40.803952,"eighty":52.111341,"marketCap":3539616837},{"date":"2023-07-28","current":48.006762,"twenty":24.886725,"median":40.824446,"eighty":52.05397,"marketCap":3581208418},{"date":"2023-08-04","current":47.507296,"twenty":24.890123,"median":40.86853,"eighty":52.016889,"marketCap":3543949294},{"date":"2023-08-11","current":60.621629,"twenty":24.946995,"median":40.968649,"eighty":52.016889,"marketCap":4026306751},{"date":"2023-08-18","current":58.532129,"twenty":24.987411,"median":41.024168,"eighty":52.16187,"marketCap":3887528406},{"date":"2023-08-25","current":60.112314,"twenty":25.078639,"median":41.032327,"eighty":53.211673,"marketCap":3992479529},{"date":"2023-09-01","current":65.231589,"twenty":25.116174,"median":41.190819,"eighty":54.682117,"marketCap":4332486476},{"date":"2023-09-08","current":62.410764,"twenty":25.120269,"median":41.224611,"eighty":54.88029,"marketCap":4145135710},{"date":"2023-09-15","current":62.737248,"twenty":25.20006,"median":41.234939,"eighty":55.295942,"marketCap":4166819826},{"date":"2023-09-22","current":62.423823,"twenty":25.263593,"median":41.238718,"eighty":55.745093,"marketCap":4146003074},{"date":"2023-09-29","current":62.188755,"twenty":25.272962,"median":41.256439,"eighty":56.360616,"marketCap":4130390510},{"date":"2023-10-06","current":52.328925,"twenty":25.351365,"median":41.278751,"eighty":56.55124,"marketCap":3475530192},{"date":"2023-10-13","current":52.616231,"twenty":25.42234,"median":41.363389,"eighty":56.471426,"marketCap":3494612215},{"date":"2023-10-20","current":52.394222,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3479867015},{"date":"2023-10-27","current":53.909109,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3580481316},{"date":"2023-11-03","current":56.703816,"twenty":25.539237,"median":41.402555,"eighty":56.471426,"marketCap":3766097353},{"date":"2023-11-10","current":53.434051,"twenty":25.539237,"median":41.402555,"eighty":56.575499,"marketCap":3395947647},{"date":"2023-11-17","current":58.025826,"twenty":25.539237,"median":41.402555,"eighty":56.817306,"marketCap":3687773327},{"date":"2023-11-24","current":57.46552,"twenty":25.539237,"median":41.402555,"eighty":57.03221,"marketCap":3652163646},{"date":"2023-12-01","current":58.271814,"twenty":25.539237,"median":41.4511,"eighty":57.73326,"marketCap":3703406845},{"date":"2023-12-08","current":62.439943,"twenty":25.58283,"median":41.521211,"eighty":57.990659,"marketCap":3968308132},{"date":"2023-12-15","current":69.737586,"twenty":25.58283,"median":41.651364,"eighty":58.214417,"marketCap":4432102517},{"date":"2023-12-22","current":73.195083,"twenty":25.58283,"median":41.699558,"eighty":58.629743,"marketCap":4651840306},{"date":"2023-12-29","current":71.691823,"twenty":25.539237,"median":41.811886,"eighty":58.737731,"marketCap":4556302137},{"date":"2024-01-05","current":62.972917,"twenty":25.495644,"median":41.866563,"eighty":58.867555,"marketCap":4002180756},{"date":"2024-01-12","current":63.505891,"twenty":25.495644,"median":41.946591,"eighty":59.534066,"marketCap":4036053380},{"date":"2024-01-19","current":61.360329,"twenty":25.452051,"median":41.984476,"eighty":60.02217,"marketCap":3899694356},{"date":"2024-01-26","current":62.070961,"twenty":25.495644,"median":42.029014,"eighty":60.18527,"marketCap":3944857855},{"date":"2024-02-02","current":59.693077,"twenty":25.495644,"median":42.078868,"eighty":60.371131,"marketCap":3793733842},{"date":"2024-02-09","current":62.125625,"twenty":25.495644,"median":42.137083,"eighty":60.468242,"marketCap":3948331970},{"date":"2024-02-16","current":21.232011,"twenty":25.300197,"median":42.141444,"eighty":60.553319,"marketCap":3607000147},{"date":"2024-02-23","current":19.386416,"twenty":25.120269,"median":42.141444,"eighty":60.553319,"marketCap":3293461247},{"date":"2024-03-01","current":21.00097,"twenty":24.888424,"median":42.139263,"eighty":60.543249,"marketCap":3567749772},{"date":"2024-03-08","current":19.911007,"twenty":24.569138,"median":42.139263,"eighty":60.543249,"marketCap":3382581473},{"date":"2024-03-15","current":19.015498,"twenty":24.125412,"median":42.139263,"eighty":60.543249,"marketCap":3230447893},{"date":"2024-03-22","current":19.250889,"twenty":23.592258,"median":42.098818,"eighty":60.543249,"marketCap":3270437291},{"date":"2024-03-28","current":19.23304,"twenty":23.149136,"median":42.076425,"eighty":60.543249,"marketCap":3267404923},{"date":"2024-04-05","current":19.017333,"twenty":22.512281,"median":42.023706,"eighty":60.553319,"marketCap":3230759537},{"date":"2024-04-12","current":19.44373,"twenty":22.176264,"median":41.981474,"eighty":60.553319,"marketCap":3303198092},{"date":"2024-04-19","current":18.560836,"twenty":21.597856,"median":41.914364,"eighty":60.553319,"marketCap":3153207673},{"date":"2024-04-26","current":17.848501,"twenty":21.239754,"median":41.836506,"eighty":60.543249,"marketCap":3032192675},{"date":"2024-05-03","current":17.251545,"twenty":21.001029,"median":41.687943,"eighty":60.543249,"marketCap":2930778699},{"date":"2024-05-10","current":19.103436,"twenty":20.918761,"median":41.58281,"eighty":60.371325,"marketCap":3346463431},{"date":"2024-05-17","current":19.755463,"twenty":20.67305,"median":41.469285,"eighty":60.16128,"marketCap":3460683018},{"date":"2024-05-24","current":18.46114,"twenty":20.550203,"median":41.36411,"eighty":60.010982,"marketCap":3233948614},{"date":"2024-05-31","current":19.366193,"twenty":20.506726,"median":41.264699,"eighty":59.555479,"marketCap":3392492220},{"date":"2024-06-07","current":21.283349,"twenty":20.486026,"median":41.229775,"eighty":59.387931,"marketCap":3728331902},{"date":"2024-06-14","current":20.203124,"twenty":20.484133,"median":41.031251,"eighty":58.751821,"marketCap":3539102436},{"date":"2024-06-21","current":19.950098,"twenty":20.310173,"median":40.901328,"eighty":58.545134,"marketCap":3494778418},{"date":"2024-06-28","current":19.127765,"twenty":20.267954,"median":40.803952,"eighty":58.347832,"marketCap":3350725356},{"date":"2024-07-05","current":18.105931,"twenty":20.215137,"median":40.650985,"eighty":58.091423,"marketCap":3171724510},{"date":"2024-07-12","current":19.283473,"twenty":20.050088,"median":40.532293,"eighty":57.817008,"marketCap":3378001675},{"date":"2024-07-15","current":19.531633,"twenty":20.042167,"median":40.523513,"eighty":57.792968,"marketCap":3421473309},{"date":"2024-08-02","current":19.609487,"twenty":20.006767,"median":40.338765,"eighty":56.786661,"marketCap":3435111469},{"date":"2024-08-09","current":19.467598,"twenty":19.977347,"median":40.338765,"eighty":56.786661,"marketCap":3650194110},{"date":"2024-08-16","current":18.939372,"twenty":19.909054,"median":40.338765,"eighty":56.786661,"marketCap":3551151274},{"date":"2024-08-23","current":18.311822,"twenty":19.867589,"median":40.338765,"eighty":56.786661,"marketCap":3433484998},{"date":"2024-08-30","current":18.226042,"twenty":19.801525,"median":40.338765,"eighty":56.786661,"marketCap":3417401118},{"date":"2024-09-06","current":17.147017,"twenty":19.722656,"median":40.338765,"eighty":56.786661,"marketCap":3215082846},{"date":"2024-09-13","current":17.119929,"twenty":19.648161,"median":40.338765,"eighty":56.786661,"marketCap":3210003726},{"date":"2024-09-20","current":18.040937,"twenty":19.601664,"median":40.338765,"eighty":56.786661,"marketCap":3382693800},{"date":"2024-09-27","current":18.230557,"twenty":19.548036,"median":40.338765,"eighty":56.786661,"marketCap":3418247638},{"date":"2024-10-04","current":18.325367,"twenty":19.504836,"median":40.338765,"eighty":56.786661,"marketCap":3436024558},{"date":"2024-10-11","current":19.011608,"twenty":19.459211,"median":40.338765,"eighty":56.786661,"marketCap":3564695593},{"date":"2024-10-18","current":17.846803,"twenty":19.412894,"median":40.110872,"eighty":56.786661,"marketCap":3346293441},{"date":"2024-10-25","current":16.424657,"twenty":19.36158,"median":40.010059,"eighty":56.786661,"marketCap":3079639650},{"date":"2024-10-31","current":16.131199,"twenty":19.305412,"median":39.862476,"eighty":56.786661,"marketCap":3024615852},{"date":"2024-11-08","current":16.359846,"twenty":19.253009,"median":39.823956,"eighty":56.801984,"marketCap":3290423123},{"date":"2024-11-15","current":16.330105,"twenty":19.227911,"median":39.823956,"eighty":56.801984,"marketCap":3284441424},{"date":"2024-11-22","current":16.237321,"twenty":19.156428,"median":39.823956,"eighty":56.801984,"marketCap":3265779825},{"date":"2024-11-29","current":17.02599,"twenty":19.127737,"median":39.823956,"eighty":56.801984,"marketCap":3424403416},{"date":"2024-12-06","current":17.548959,"twenty":19.10535,"median":39.823956,"eighty":56.801984,"marketCap":3529586974},{"date":"2024-12-13","current":18.63707,"twenty":19.056707,"median":39.821691,"eighty":56.801984,"marketCap":3748436635},{"date":"2024-12-20","current":16.713897,"twenty":19.013942,"median":39.614666,"eighty":56.801984,"marketCap":3361632583},{"date":"2024-12-27","current":16.608459,"twenty":18.984494,"median":39.499775,"eighty":56.801984,"marketCap":3340426221},{"date":"2025-01-03","current":15.824007,"twenty":18.958354,"median":39.260313,"eighty":56.801984,"marketCap":3182650884},{"date":"2025-01-10","current":15.78605,"twenty":18.916988,"median":39.242236,"eighty":56.817306,"marketCap":3175016593},{"date":"2025-01-17","current":15.672178,"twenty":18.886471,"median":39.065228,"eighty":56.817306,"marketCap":3152113722},{"date":"2025-01-24","current":15.963184,"twenty":18.837293,"median":38.816199,"eighty":56.817306,"marketCap":3210643282},{"date":"2025-01-31","current":16.182493,"twenty":18.80208,"median":38.635428,"eighty":56.817306,"marketCap":3254752516},{"date":"2025-02-07","current":15.76918,"twenty":18.782414,"median":38.491776,"eighty":56.817306,"marketCap":3171623575},{"date":"2025-02-14","current":18.144223,"twenty":18.744978,"median":38.235505,"eighty":56.744329,"marketCap":3187740411},{"date":"2025-02-21","current":17.820736,"twenty":18.715912,"median":38.127057,"eighty":56.744329,"marketCap":3130907359},{"date":"2025-02-28","current":16.70402,"twenty":18.659979,"median":38.055276,"eighty":56.744329,"marketCap":2934712529},{"date":"2025-03-07","current":16.403891,"twenty":18.603605,"median":37.877053,"eighty":56.757834,"marketCap":2881983275},{"date":"2025-03-14","current":14.968903,"twenty":18.561333,"median":37.775747,"eighty":56.757834,"marketCap":2629871531},{"date":"2025-03-21","current":16.267896,"twenty":18.547111,"median":37.775747,"eighty":56.757834,"marketCap":2858090332},{"date":"2025-03-28","current":15.997409,"twenty":18.515895,"median":37.766088,"eighty":56.757834,"marketCap":2810568743},{"date":"2025-04-04","current":14.04662,"twenty":18.485492,"median":37.766088,"eighty":56.757834,"marketCap":2467836649},{"date":"2025-04-11","current":13.693216,"twenty":18.460941,"median":37.69569,"eighty":56.744329,"marketCap":2405747501},{"date":"2025-04-17","current":12.694262,"twenty":18.403021,"median":37.563161,"eighty":56.744329,"marketCap":2230242178},{"date":"2025-04-25","current":13.683792,"twenty":18.336481,"median":37.437687,"eighty":56.757834,"marketCap":2404091791},{"date":"2025-05-02","current":13.358661,"twenty":18.274533,"median":37.302463,"eighty":56.757834,"marketCap":2346969775},{"date":"2025-05-06","current":13.410493,"twenty":18.242519,"median":37.264643,"eighty":56.757834,"marketCap":2356076183}],"updateTime":1746642058801}}}