US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yext Inc.

6.57

+0.09001.39%

Post-market: 6.55-0.0194-0.30%16:59 EDT

Volume:452.72K

Turnover:2.99M

Market Cap:818.57M

PE:-29.82

High:6.66

Open:6.52

Low:6.51

Close:6.48

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YEXT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","market":"US","secType":"STK","nameCN":"Yext Inc.","latestPrice":6.57,"timestamp":1746734400000,"preClose":6.48,"halted":0,"volume":452724,"hourTrading":{"tag":"盘后","latestPrice":6.5506,"preClose":6.57,"latestTime":"16:59 EDT","volume":12428,"amount":81649.205,"timestamp":1746737980731},"delay":0,"floatShares":92668370,"shares":124592326,"eps":-0.220321,"marketStatus":"Closed","change":0.09,"latestTime":"05-08 16:00:00 EDT","open":6.52,"high":6.66,"low":6.51,"amount":2986021.7268720004,"amplitude":0.023148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.220321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":6.48,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.48,"latestTime":"08:59 EDT","volume":68,"amount":435.03,"timestamp":1746709183615},"postHourTrading":{"tag":"盘后","latestPrice":6.5506,"preClose":6.57,"latestTime":"16:59 EDT","volume":12428,"amount":81649.205,"timestamp":1746737980731},"volumeRatio":0.771062,"impliedVol":0.5261,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","floatShares":92668370,"roa":"-0.37%","roe":"-18.61%","lyrEps":-0.220321,"volumeRatio":0.771062,"shares":124592326,"dividePrice":0,"high":6.66,"amplitude":0.023148,"preClose":6.48,"low":6.51,"week52Low":4.29,"pbRate":"5.34","psRate":"1.94","week52High":8.75,"institutionHeld":0,"latestPrice":6.57,"eps":-0.220321,"divideRate":0,"volume":452724,"delay":0,"ttmEps":-0.220321,"open":6.52,"prevYearClose":6.36,"prevWeekClose":6.62,"prevMonthClose":6.8,"prevQuarterClose":6.16,"fiveDayClose":6.63,"twentyDayClose":5.97,"sixtyDayClose":6.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YEXT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12216099","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037205-YEXT","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"YEXT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/0001104659-21-037205-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/tm219389d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm219389d1_s8.htm","type":"S-8","id":"NTFILEC3VJdv8JxbnLwEcC","market":"us","size":56173},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/tm219389d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm219389d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE2KrQw3e14XT8K2st","market":"us","size":5135},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/tm219389d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm219389d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEFGZXwsbRhsYDg7C1","market":"us","size":2826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215632","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000065-YEXT","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"YEXT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/0001614178-21-000065-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/yext-20210131.htm","primary":true,"translateUrl":null,"linkName":"yext-20210131.htm","type":"10-K","id":"NTFILEGfN6MiddsiSz9npa","market":"us","size":2175660},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex43_descriptionofsecuriti.htm","primary":false,"translateUrl":null,"linkName":"ex43_descriptionofsecuriti.htm","type":"EX-4.3","id":"NTFILEBv1zH5D46j6k1aM3","market":"us","size":25648},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex10irst_amendmentxtoxcred.htm","primary":false,"translateUrl":null,"linkName":"ex10irst_amendmentxtoxcred.htm","type":"EX-10.20","id":"NTFILEJ32RK3o928JQ1yo3","market":"us","size":45225},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex211-listofyextsubsidiari.htm","primary":false,"translateUrl":null,"linkName":"ex211-listofyextsubsidiari.htm","type":"EX-21.1","id":"NTFILE6KmfeiNf3HkL4FwF","market":"us","size":7999},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex231_consentfy21.htm","primary":false,"translateUrl":null,"linkName":"ex231_consentfy21.htm","type":"EX-23.1","id":"NTFILECEyGZnsWHaiZw5zZ","market":"us","size":2674},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex311_sect302certceofy21.htm","primary":false,"translateUrl":null,"linkName":"ex311_sect302certceofy21.htm","type":"EX-31.1","id":"NTFILEC8fdhWvZZUezw3u3","market":"us","size":11962},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex312_sect302certcfofy21.htm","primary":false,"translateUrl":null,"linkName":"ex312_sect302certcfofy21.htm","type":"EX-31.2","id":"NTFILECce3p9EiJgNWFuPd","market":"us","size":12247},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex321_sect906certceofy21.htm","primary":false,"translateUrl":null,"linkName":"ex321_sect906certceofy21.htm","type":"EX-32.1","id":"NTFILE2qFpq4mmShByfoHv","market":"us","size":5570},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex322_sect906certcfofy21.htm","primary":false,"translateUrl":null,"linkName":"ex322_sect906certcfofy21.htm","type":"EX-32.2","id":"NTFILEG2NREG8u8yQ9pBBg","market":"us","size":5579},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/yext-20210131_g1.jpg","primary":false,"translateUrl":null,"linkName":"yext-20210131_g1.jpg","type":"GRAPHIC","id":"NTFILEA8pJWgXZR44vtqGh","market":"us","size":29720},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/yext-20210131_g2.jpg","primary":false,"translateUrl":null,"linkName":"yext-20210131_g2.jpg","type":"GRAPHIC","id":"NTFILE7iWwXfyWsJZQcqX9","market":"us","size":104661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051827","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000053-YEXT","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000053/0001614178-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000053/ex991q4fy21earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991q4fy21earningsrelease.htm","type":"EX-99.1","id":"NTFILEHMGf7LSS3CxkdYHq","market":"us","size":396695},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000053/yext-20210303.htm","primary":false,"translateUrl":null,"linkName":"yext-20210303.htm","type":"8-K","id":"NTFILE2RAztejz9qnTarb8","market":"us","size":33830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864591","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000077-YEXT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000142284921000077/0001422849-21-000077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284921000077/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5KTwbnqRnEs4dXyQ","market":"us","size":16504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864592","market":"us","labels":[],"media":"sec.gov","original_id":"AN131547821000024-YEXT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000131547821000024/0001315478-21-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019465-YEXT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921019465/0001104659-21-019465-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019465/tv02204-yextinc.htm","primary":true,"translateUrl":null,"linkName":"tv02204-yextinc.htm","type":"SC 13G/A","id":"NTFILE8vZNEHH6qfPpq82J","market":"us","size":12277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761189","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000027-YEXT","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000027/0001614178-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000027/yext-20210208.htm","primary":true,"translateUrl":null,"linkName":"yext-20210208.htm","type":"8-K","id":"NTFILE75yHSpFz2WZ8WwRy","market":"us","size":31198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759367","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001313-YEXT","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000031506621001313/0000315066-21-001313-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759366","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005575-YEXT","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000083423721005575/0000834237-21-005575-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11445171","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887521000016-YEXT","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000108887521000016/0001088875-21-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057439","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000444-YEXT","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YEXT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/0001614178-20-000444-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/yext-20201031.htm","primary":true,"translateUrl":null,"linkName":"yext-20201031.htm","type":"10-Q","id":"NTFILEJ5HWeJkYveC3RvHc","market":"us","size":1609668},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex311sect302certceoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex311sect302certceoq3f.htm","type":"EX-31.1","id":"NTFILEB4wKL5NX1UYYPwjq","market":"us","size":12455},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex312sect302certcfoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex312sect302certcfoq3f.htm","type":"EX-31.2","id":"NTFILE836d3Bhg4zKZQBdE","market":"us","size":12473},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex321sect906certceoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex321sect906certceoq3f.htm","type":"EX-32.1","id":"NTFILE55Nau4em8ahVVPF1","market":"us","size":5539},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex322sect906certcfoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex322sect906certcfoq3f.htm","type":"EX-32.2","id":"NTFILEGLCp28nSp2tS7b4K","market":"us","size":5548},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/yext-20201031_g1.jpg","primary":false,"translateUrl":null,"linkName":"yext-20201031_g1.jpg","type":"GRAPHIC","id":"NTFILE7rsy9amXWx5u83qL","market":"us","size":29720}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":63873,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63874,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63875,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63876,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63877,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63878,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"简明合并股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R7.htm","cdn_url":"https://static.tigerbbs.com/687f0722611460bfc28fe013c783b95b","translation_url":"https://static.tigerbbs.com/bc2d2a6c30ce3a2927bfe092f74d941d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043343","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000441-YEXT","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000441/0001614178-20-000441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000441/ex991q3fy21earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ex991q3fy21earningsrel.htm","type":"EX-99.1","id":"NTFILEEXuLrmbqcaCgqqtL","market":"us","size":327391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000441/yext-20201203.htm","primary":false,"translateUrl":null,"linkName":"yext-20201203.htm","type":"8-K","id":"NTFILEEuknHnQTLmq6K2sN","market":"us","size":32939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11043347","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001904-YEXT","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000031506620001904/0000315066-20-001904-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563409","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000414-YEXT","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000414/0001614178-20-000414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000414/yext-20201021.htm","primary":true,"translateUrl":null,"linkName":"yext-20201021.htm","type":"8-K","id":"NTFILEE1tue3YsFN8Jm479","market":"us","size":39482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344016","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000314-YEXT","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YEXT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/0001614178-20-000314-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731.htm","primary":true,"translateUrl":null,"linkName":"yext-20200731.htm","type":"10-Q","id":"NTFILE4PE9cCYmd94e1yXL","market":"us","size":1852047},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/ex311sect302certceoq2f.htm","primary":false,"translateUrl":null,"linkName":"ex311sect302certceoq2f.htm","type":"EX-31.1","id":"NTFILE62TshrYfhKHpt2sC","market":"us","size":14524},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/ex312sect302certcfoq2f.htm","primary":false,"translateUrl":null,"linkName":"ex312sect302certcfoq2f.htm","type":"EX-31.2","id":"NTFILEFmqBkBJWQs4pNZjL","market":"us","size":14542},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/ex321sect906certceoq2f.htm","primary":false,"translateUrl":null,"linkName":"ex321sect906certceoq2f.htm","type":"EX-32.1","id":"NTFILEDpNkRmWJdoX1XSj4","market":"us","size":6671},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/ex322sect906certcfoq2f.htm","primary":false,"translateUrl":null,"linkName":"ex322sect906certcfoq2f.htm","type":"EX-32.2","id":"NTFILE4NS3pQTuYgnGg6jK","market":"us","size":6680},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731.xsd","primary":false,"translateUrl":null,"linkName":"yext-20200731.xsd","type":"EX-101.SCH","id":"NTFILE6YdGZmsFBSkyMwSF","market":"us","size":34018},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"yext-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILE7ysJgtZYRwASAQes","market":"us","size":75352},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"yext-20200731_def.xml","type":"EX-101.DEF","id":"NTFILE4xxGwg2v6N8XJs6L","market":"us","size":226020},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"yext-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEMiv6HPAq8D6SsiJE","market":"us","size":526169},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"yext-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE82h2PG6gFAmg2P6S","market":"us","size":364554},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731_g1.jpg","primary":false,"translateUrl":null,"linkName":"yext-20200731_g1.jpg","type":"GRAPHIC","id":"NTFILEFV6tLXLM69GcEPF5","market":"us","size":29720},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/yext-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"yext-20200731_htm.xml","type":"XML","id":"NTFILEGs9as3YMGFV4GsDz","market":"us","size":1314195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34423,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34424,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34425,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34426,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34427,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000314/R6.htm","cdn_url":"https://static.tigerbbs.com/015a8d2917ff25fe0d2c5aa8535d589c","translation_url":"https://static.tigerbbs.com/e72030539357a52c209283e41ed70dd3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338104","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000308-YEXT","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/0001614178-20-000308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/ex101advisoragreementj.htm","primary":true,"translateUrl":null,"linkName":"ex101advisoragreementj.htm","type":"EX-10.1","id":"NTFILEDzKiH94SdvDYF2Ny","market":"us","size":70457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/yext-20200901.htm","primary":false,"translateUrl":null,"linkName":"yext-20200901.htm","type":"8-K","id":"NTFILE91vEXgiwtjgP1Rav","market":"us","size":46621},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/ex991q2fy21earningsrel.htm","primary":false,"translateUrl":null,"linkName":"ex991q2fy21earningsrel.htm","type":"EX-99.1","id":"NTFILEMzUPD1KuBZK7RXFC","market":"us","size":446931},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/yext-20200901.xsd","primary":false,"translateUrl":null,"linkName":"yext-20200901.xsd","type":"EX-101.SCH","id":"NTFILEHWJc5QS29MEfTktJ","market":"us","size":2434},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/yext-20200901_cal.xml","primary":false,"translateUrl":null,"linkName":"yext-20200901_cal.xml","type":"EX-101.CAL","id":"NTFILE2zr6LbPS2jYwiyde","market":"us","size":723},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/yext-20200901_def.xml","primary":false,"translateUrl":null,"linkName":"yext-20200901_def.xml","type":"EX-101.DEF","id":"NTFILE8JHByiDUPK4E4YzM","market":"us","size":1663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/yext-20200901_lab.xml","primary":false,"translateUrl":null,"linkName":"yext-20200901_lab.xml","type":"EX-101.LAB","id":"NTFILE95FF57Pxq3EoeuSW","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/yext-20200901_pre.xml","primary":false,"translateUrl":null,"linkName":"yext-20200901_pre.xml","type":"EX-101.PRE","id":"NTFILEATfqjfHvUHs2fc5j","market":"us","size":12659},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000308/yext-20200901_htm.xml","primary":false,"translateUrl":null,"linkName":"yext-20200901_htm.xml","type":"XML","id":"NTFILEH7g7oKvDkUYVDt85","market":"us","size":10511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804184","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000166-YEXT","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/0001614178-20-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/yext-20200609.xsd","primary":true,"translateUrl":null,"linkName":"yext-20200609.xsd","type":"EX-101.SCH","id":"NTFILEGMmJfRm634Jusnze","market":"us","size":2575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/yext-20200609.htm","primary":false,"translateUrl":null,"linkName":"yext-20200609.htm","type":"8-K","id":"NTFILE4rZWDfuGBzqVSCcj","market":"us","size":52980},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/yext-20200609_cal.xml","primary":false,"translateUrl":null,"linkName":"yext-20200609_cal.xml","type":"EX-101.CAL","id":"NTFILECZJykSK7PFTqHyMx","market":"us","size":723},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/yext-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"yext-20200609_def.xml","type":"EX-101.DEF","id":"NTFILEHjUtpvsbGbtKLwaY","market":"us","size":1663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/yext-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"yext-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILE4L2YSZKdcAkyJkvm","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/yext-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"yext-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILE4JSvkXRB5QjpEN8r","market":"us","size":12659},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000166/yext-20200609_htm.xml","primary":false,"translateUrl":null,"linkName":"yext-20200609_htm.xml","type":"XML","id":"NTFILE47YtDLz9fGvN6PQa","market":"us","size":10507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800502","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000157-YEXT","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YEXT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/0001614178-20-000157-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430.htm","primary":true,"translateUrl":null,"linkName":"yext-20200430.htm","type":"10-Q","id":"NTFILED8AGtq576t4Hbpec","market":"us","size":1616390},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/ex311sect302certceoq1f.htm","primary":false,"translateUrl":null,"linkName":"ex311sect302certceoq1f.htm","type":"EX-31.1","id":"NTFILEB44UEimSJYxd2LJ3","market":"us","size":14555},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/ex312sect302certcfoq1f.htm","primary":false,"translateUrl":null,"linkName":"ex312sect302certcfoq1f.htm","type":"EX-31.2","id":"NTFILEGescsyywqm2Wfz2x","market":"us","size":14573},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/ex321sect906certceoq1f.htm","primary":false,"translateUrl":null,"linkName":"ex321sect906certceoq1f.htm","type":"EX-32.1","id":"NTFILEG6jkpDwcyEotZozM","market":"us","size":6707},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/ex322sect906certcfoq1f.htm","primary":false,"translateUrl":null,"linkName":"ex322sect906certcfoq1f.htm","type":"EX-32.2","id":"NTFILEKdedLfdr9svWgadq","market":"us","size":6716},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430.xsd","primary":false,"translateUrl":null,"linkName":"yext-20200430.xsd","type":"EX-101.SCH","id":"NTFILE9uzhZr5Jd9Xvt6Fk","market":"us","size":34151},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"yext-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEE43skBZhKU5L2Kdj","market":"us","size":75883},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"yext-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEDiTZKW1nxaHGbpXr","market":"us","size":228790},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"yext-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILEFXQbVUZ3Qi1sidD6","market":"us","size":527867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"yext-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILECEuPJvFSbKJHNpkU","market":"us","size":367907},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430_g1.jpg","primary":false,"translateUrl":null,"linkName":"yext-20200430_g1.jpg","type":"GRAPHIC","id":"NTFILECfdjhg2fF4MaDyig","market":"us","size":29720},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/yext-20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"yext-20200430_htm.xml","type":"XML","id":"NTFILEBAXi3ZpVEZzpkaRr","market":"us","size":1132405}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9715,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9716,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9717,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9718,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9719,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000157/R6.htm","cdn_url":"https://static.tigerbbs.com/a7334e5b6f6dfd1f54ff5e410c46f436","translation_url":"https://static.tigerbbs.com/b0b54966ca99dd2f17c7b9845d7721f6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788854","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000150-YEXT","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/0001614178-20-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/ex101yextinconemadison.htm","primary":true,"translateUrl":null,"linkName":"ex101yextinconemadison.htm","type":"EX-10.1","id":"NTFILE2RmcA3ZZ3YNBZ3RX","market":"us","size":58670},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/yext-20200529.htm","primary":false,"translateUrl":null,"linkName":"yext-20200529.htm","type":"8-K","id":"NTFILE4xdRk3wJzcNMgECC","market":"us","size":45005},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/ex991q1fy21earningsrel.htm","primary":false,"translateUrl":null,"linkName":"ex991q1fy21earningsrel.htm","type":"EX-99.1","id":"NTFILEEizRjuBddJgvQMpd","market":"us","size":291824},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/yext-20200529.xsd","primary":false,"translateUrl":null,"linkName":"yext-20200529.xsd","type":"EX-101.SCH","id":"NTFILE7xSXRjEEckChpmw4","market":"us","size":2575},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/yext-20200529_cal.xml","primary":false,"translateUrl":null,"linkName":"yext-20200529_cal.xml","type":"EX-101.CAL","id":"NTFILEHTQKG129VA5coHeE","market":"us","size":723},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/yext-20200529_def.xml","primary":false,"translateUrl":null,"linkName":"yext-20200529_def.xml","type":"EX-101.DEF","id":"NTFILEHm7qy1JHqmWFP8V9","market":"us","size":1663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/yext-20200529_lab.xml","primary":false,"translateUrl":null,"linkName":"yext-20200529_lab.xml","type":"EX-101.LAB","id":"NTFILERKP5VQpgorErEKq5","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/yext-20200529_pre.xml","primary":false,"translateUrl":null,"linkName":"yext-20200529_pre.xml","type":"EX-101.PRE","id":"NTFILEHcASujcRvcw7d6JG","market":"us","size":12659},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000150/yext-20200529_htm.xml","primary":false,"translateUrl":null,"linkName":"yext-20200529_htm.xml","type":"XML","id":"NTFILE5gWPpE1nRPk8sPwW","market":"us","size":10507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9210079","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920036933-YEXT","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"YEXT","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000110465920036933/0001104659-20-036933-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465920036933/tm2013310d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2013310d1_s8.htm","type":"S-8","id":"NTFILEER9hGqUuwZKFudar","market":"us","size":55077},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465920036933/tm2013310d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013310d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE2w2pY9Ud5EHbnQ6c","market":"us","size":5070},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465920036933/tm2013310d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013310d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE7v5QksVRpnm8Gpon","market":"us","size":2868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"YEXT","fiscalQuarterEnding":"2025/01","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-09","symbol":"YEXT","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-09-04","symbol":"YEXT","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-06-10","symbol":"YEXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0,"defaultRemindTime":1718049600000,"name":null,"time":"Post Market","dateTimestamp":1717992000000,"actualEps":null},{"market":"US","date":"2024-03-06","symbol":"YEXT","fiscalQuarterEnding":"2024/01","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YEXT","date":"2025-05-07","current":-28.887873,"percent":0.322502,"low":-306.232984,"twenty":-44.83484,"median":-18.693177,"eighty":-10.894283,"high":-5.066936,"avg":-43.25811,"sd":62.449381,"marketCap":807358272},"quantilePoints":[{"date":"2020-05-08","current":-13.713071,"twenty":-61.435724,"median":-26.714225,"eighty":-17.747487,"marketCap":1666741478},{"date":"2020-05-15","current":-13.084917,"twenty":-61.237207,"median":-26.626977,"eighty":-17.684614,"marketCap":1590393208},{"date":"2020-05-22","current":-14.292905,"twenty":-61.049139,"median":-26.578098,"eighty":-17.600219,"marketCap":1737216805},{"date":"2020-05-29","current":-15.259294,"twenty":-60.86107,"median":-26.491242,"eighty":-17.544919,"marketCap":1854675683},{"date":"2020-06-05","current":-14.542401,"twenty":-60.68345,"median":-26.464163,"eighty":-17.517671,"marketCap":1916819277},{"date":"2020-06-12","current":-13.834657,"twenty":-59.889383,"median":-26.388441,"eighty":-17.421857,"marketCap":1823532306},{"date":"2020-06-19","current":-14.567027,"twenty":-55.319708,"median":-26.328494,"eighty":-17.29162,"marketCap":1920065326},{"date":"2020-06-26","current":-14.343744,"twenty":-38.303779,"median":-26.2741,"eighty":-17.270416,"marketCap":1890634527},{"date":"2020-07-02","current":-15.478025,"twenty":-38.00536,"median":-26.108754,"eighty":-17.2249,"marketCap":2040142986},{"date":"2020-07-10","current":-15.888867,"twenty":-37.547941,"median":-26.042471,"eighty":-17.153781,"marketCap":2094295656},{"date":"2020-07-17","current":-14.620616,"twenty":-37.474519,"median":-25.990367,"eighty":-17.104559,"marketCap":1927128718},{"date":"2020-07-24","current":-14.433057,"twenty":-36.41521,"median":-25.849433,"eighty":-16.990978,"marketCap":1902406847},{"date":"2020-07-31","current":-15.022526,"twenty":-36.341101,"median":-25.751573,"eighty":-16.878196,"marketCap":1980104156},{"date":"2020-08-07","current":-15.486956,"twenty":-36.317319,"median":-25.698363,"eighty":-16.764432,"marketCap":2041320218},{"date":"2020-08-14","current":-15.120771,"twenty":-36.205445,"median":-25.652542,"eighty":-16.710492,"marketCap":1993053708},{"date":"2020-08-21","current":-15.728103,"twenty":-36.19146,"median":-25.438646,"eighty":-16.559461,"marketCap":2073105481},{"date":"2020-08-28","current":-16.764139,"twenty":-36.051617,"median":-25.422989,"eighty":-16.542162,"marketCap":2209664388},{"date":"2020-09-04","current":-15.41601,"twenty":-35.953731,"median":-25.302131,"eighty":-16.527098,"marketCap":1967607003},{"date":"2020-09-11","current":-14.966181,"twenty":-35.707603,"median":-25.171874,"eighty":-16.426888,"marketCap":1910193546},{"date":"2020-09-18","current":-14.357038,"twenty":-35.590134,"median":-24.990008,"eighty":-16.350176,"marketCap":1832446157},{"date":"2020-09-25","current":-14.497609,"twenty":-35.38378,"median":-24.943622,"eighty":-16.24989,"marketCap":1850387862},{"date":"2020-10-02","current":-14.666295,"twenty":-35.326682,"median":-24.93407,"eighty":-16.20325,"marketCap":1871917909},{"date":"2020-10-09","current":-15.162981,"twenty":-35.311377,"median":-24.771634,"eighty":-16.127945,"marketCap":1935311934},{"date":"2020-10-16","current":-16.634296,"twenty":-35.276418,"median":-24.502922,"eighty":-16.127945,"marketCap":2123101782},{"date":"2020-10-23","current":-16.353153,"twenty":-35.257307,"median":-24.444913,"eighty":-16.127945,"marketCap":2087218371},{"date":"2020-10-30","current":-15.537839,"twenty":-35.171139,"median":-24.432001,"eighty":-16.127945,"marketCap":1983156481},{"date":"2020-11-06","current":-18.002526,"twenty":-35.099418,"median":-24.385402,"eighty":-16.127945,"marketCap":2297734379},{"date":"2020-11-13","current":-16.906068,"twenty":-35.064323,"median":-24.356022,"eighty":-16.127945,"marketCap":2157789078},{"date":"2020-11-20","current":-17.149725,"twenty":-34.924479,"median":-24.260537,"eighty":-16.158169,"marketCap":2188888034},{"date":"2020-11-27","current":-17.852583,"twenty":-34.815402,"median":-24.194432,"eighty":-16.171092,"marketCap":2278596560},{"date":"2020-12-04","current":-17.924234,"twenty":-34.712129,"median":-24.150362,"eighty":-16.17467,"marketCap":1917140225},{"date":"2020-12-11","current":-17.26122,"twenty":-34.654257,"median":-24.09672,"eighty":-16.196105,"marketCap":1846225599},{"date":"2020-12-18","current":-18.210016,"twenty":-34.597246,"median":-24.032842,"eighty":-16.21918,"marketCap":1947706874},{"date":"2020-12-24","current":-19.307418,"twenty":-34.474571,"median":-24.018152,"eighty":-16.225036,"marketCap":2065082806},{"date":"2020-12-31","current":-17.969959,"twenty":-34.307147,"median":-23.988772,"eighty":-16.225877,"marketCap":1922030889},{"date":"2021-01-08","current":-19.570337,"twenty":-34.188009,"median":-23.950635,"eighty":-16.229658,"marketCap":2093204123},{"date":"2021-01-15","current":-18.530091,"twenty":-34.094352,"median":-23.900632,"eighty":-16.231325,"marketCap":1981941521},{"date":"2021-01-22","current":-19.570337,"twenty":-34.002531,"median":-23.885245,"eighty":-16.231325,"marketCap":2093204123},{"date":"2021-01-29","current":-19.284555,"twenty":-33.758631,"median":-23.856562,"eighty":-16.250068,"marketCap":2062637474},{"date":"2021-02-05","current":-20.713464,"twenty":-33.646311,"median":-23.812492,"eighty":-16.255052,"marketCap":2215470719},{"date":"2021-02-12","current":-22.348136,"twenty":-33.514731,"median":-23.700269,"eighty":-16.2574,"marketCap":2390311951},{"date":"2021-02-19","current":-22.839681,"twenty":-33.428322,"median":-23.650902,"eighty":-16.259031,"marketCap":2442886588},{"date":"2021-02-26","current":-19.341712,"twenty":-33.19793,"median":-23.548072,"eighty":-16.280796,"marketCap":2068750804},{"date":"2021-03-05","current":-19.928983,"twenty":-33.143446,"median":-23.397777,"eighty":-16.302264,"marketCap":1887115304},{"date":"2021-03-12","current":-20.766996,"twenty":-32.801405,"median":-23.342412,"eighty":-16.327591,"marketCap":1966468378},{"date":"2021-03-19","current":-20.113212,"twenty":-32.654855,"median":-23.276307,"eighty":-16.349105,"marketCap":1904560313},{"date":"2021-03-26","current":-18.847899,"twenty":-32.559217,"median":-23.213997,"eighty":-16.354223,"marketCap":1784745248},{"date":"2021-04-01","current":-19.533277,"twenty":-32.521915,"median":-23.048612,"eighty":-16.359311,"marketCap":1849645075},{"date":"2021-04-09","current":-19.902327,"twenty":-32.482663,"median":-22.850055,"eighty":-16.37065,"marketCap":1884591136},{"date":"2021-04-16","current":-19.361933,"twenty":-32.414447,"median":-22.754812,"eighty":-16.395485,"marketCap":1833420118},{"date":"2021-04-23","current":-18.644565,"twenty":-32.356274,"median":-22.69826,"eighty":-16.409002,"marketCap":1765491154},{"date":"2021-04-30","current":-18.577977,"twenty":-32.319197,"median":-22.534462,"eighty":-16.412402,"marketCap":1759185828},{"date":"2021-05-07","current":-17.579161,"twenty":-32.296848,"median":-22.488249,"eighty":-16.42377,"marketCap":1664605945},{"date":"2021-05-14","current":-17.153,"twenty":-32.252649,"median":-22.416942,"eighty":-16.42377,"marketCap":1624251861},{"date":"2021-05-21","current":-16.620298,"twenty":-32.169088,"median":-22.233711,"eighty":-16.43756,"marketCap":1573809257},{"date":"2021-05-28","current":-21.977696,"twenty":-32.108602,"median":-22.068795,"eighty":-16.468199,"marketCap":1826324552},{"date":"2021-06-04","current":-21.390254,"twenty":-32.091084,"median":-21.977696,"eighty":-16.501999,"marketCap":1777508691},{"date":"2021-06-11","current":-21.982739,"twenty":-32.07169,"median":-21.980218,"eighty":-16.533124,"marketCap":1826743662},{"date":"2021-06-18","current":-21.268718,"twenty":-32.0214,"median":-21.961552,"eighty":-16.544767,"marketCap":1767409210},{"date":"2021-06-25","current":-22.134659,"twenty":-31.95234,"median":-21.969624,"eighty":-16.551759,"marketCap":1839368013},{"date":"2021-07-02","current":-21.28391,"twenty":-31.89978,"median":-21.967547,"eighty":-16.557616,"marketCap":1768671645},{"date":"2021-07-09","current":-21.177567,"twenty":-31.882262,"median":-21.942336,"eighty":-16.559461,"marketCap":1759834599},{"date":"2021-07-16","current":-19.020311,"twenty":-31.862322,"median":-21.88232,"eighty":-16.571628,"marketCap":1580568807},{"date":"2021-07-23","current":-19.855868,"twenty":-31.782563,"median":-21.861204,"eighty":-16.623098,"marketCap":1650002741},{"date":"2021-07-30","current":-19.7951,"twenty":-31.780532,"median":-21.75371,"eighty":-16.635782,"marketCap":1644953000},{"date":"2021-08-06","current":-19.597605,"twenty":-31.759345,"median":-21.709284,"eighty":-16.642769,"marketCap":1628541343},{"date":"2021-08-13","current":-19.126654,"twenty":-31.705268,"median":-21.660654,"eighty":-16.654426,"marketCap":1589405853},{"date":"2021-08-20","current":-18.579744,"twenty":-31.685279,"median":-21.447402,"eighty":-16.684896,"marketCap":1543958188},{"date":"2021-08-27","current":-19.962211,"twenty":-31.631698,"median":-21.411985,"eighty":-16.691362,"marketCap":1658839787},{"date":"2021-09-03","current":-19.466222,"twenty":-31.614795,"median":-21.390254,"eighty":-16.709268,"marketCap":1665821939},{"date":"2021-09-10","current":-19.018036,"twenty":-31.5903,"median":-21.35987,"eighty":-16.709268,"marketCap":1627468403},{"date":"2021-09-17","current":-19.167431,"twenty":-31.545491,"median":-21.303984,"eighty":-16.710492,"marketCap":1640252915},{"date":"2021-09-24","current":-18.838761,"twenty":-31.545491,"median":-21.268718,"eighty":-16.712846,"marketCap":1612126988},{"date":"2021-10-01","current":-18.032026,"twenty":-31.524651,"median":-21.223496,"eighty":-16.737382,"marketCap":1543090622},{"date":"2021-10-08","current":-17.001198,"twenty":-31.517309,"median":-21.177567,"eighty":-16.740156,"marketCap":1454877488},{"date":"2021-10-15","current":-17.120714,"twenty":-31.502711,"median":-21.150728,"eighty":-16.740156,"marketCap":1465105098},{"date":"2021-10-22","current":-18.704305,"twenty":-31.488113,"median":-21.131991,"eighty":-16.742856,"marketCap":1600620927},{"date":"2021-10-29","current":-18.808882,"twenty":-31.483184,"median":-21.06002,"eighty":-16.753644,"marketCap":1609570085},{"date":"2021-11-05","current":-18.88358,"twenty":-31.475123,"median":-21.049017,"eighty":-16.756125,"marketCap":1615962342},{"date":"2021-11-12","current":-17.658537,"twenty":-31.425595,"median":-20.913436,"eighty":-16.762165,"marketCap":1511129342},{"date":"2021-11-19","current":-16.194462,"twenty":-31.4243,"median":-20.88892,"eighty":-16.756125,"marketCap":1385841122},{"date":"2021-11-26","current":-14.610871,"twenty":-31.41457,"median":-20.85064,"eighty":-16.742316,"marketCap":1250325293},{"date":"2021-12-03","current":-15.014243,"twenty":-31.400283,"median":-20.808937,"eighty":-16.710247,"marketCap":1328159928},{"date":"2021-12-10","current":-15.116879,"twenty":-31.388205,"median":-20.77357,"eighty":-16.676906,"marketCap":1337239146},{"date":"2021-12-17","current":-15.820672,"twenty":-31.385926,"median":-20.730427,"eighty":-16.608131,"marketCap":1399496643},{"date":"2021-12-23","current":-15.527425,"twenty":-31.380582,"median":-20.649993,"eighty":-16.553301,"marketCap":1373556019},{"date":"2021-12-31","current":-14.545048,"twenty":-31.376448,"median":-20.588914,"eighty":-16.470534,"marketCap":1286654930},{"date":"2022-01-07","current":-13.240099,"twenty":-31.362155,"median":-20.537796,"eighty":-16.412402,"marketCap":1171219155},{"date":"2022-01-14","current":-12.712254,"twenty":-31.352873,"median":-20.496468,"eighty":-16.359311,"marketCap":1124526033},{"date":"2022-01-21","current":-11.451293,"twenty":-31.331057,"median":-20.417229,"eighty":-16.316944,"marketCap":1012981351},{"date":"2022-01-28","current":-11.099396,"twenty":-31.289638,"median":-20.3855,"eighty":-16.255991,"marketCap":981852603},{"date":"2022-02-04","current":-11.700553,"twenty":-31.247895,"median":-20.311626,"eighty":-16.230075,"marketCap":1035030881},{"date":"2022-02-11","current":-11.759202,"twenty":-31.189694,"median":-20.214192,"eighty":-16.214546,"marketCap":1040219006},{"date":"2022-02-18","current":-10.835474,"twenty":-31.164272,"median":-20.153099,"eighty":-16.169303,"marketCap":958506042},{"date":"2022-02-25","current":-10.894124,"twenty":-31.15111,"median":-20.107607,"eighty":-16.127945,"marketCap":963694166},{"date":"2022-03-04","current":-9.55985,"twenty":-31.102954,"median":-20.040729,"eighty":-16.06928,"marketCap":845664329},{"date":"2022-03-11","current":-8.311667,"twenty":-31.051096,"median":-19.962211,"eighty":-15.970653,"marketCap":775137787},{"date":"2022-03-18","current":-9.579587,"twenty":-31.015449,"median":-19.930405,"eighty":-15.873001,"marketCap":893382666},{"date":"2022-03-25","current":-9.776524,"twenty":-30.949103,"median":-19.915383,"eighty":-15.827166,"marketCap":911748829},{"date":"2022-04-01","current":-9.60772,"twenty":-30.906449,"median":-19.865917,"eighty":-15.762004,"marketCap":896006404},{"date":"2022-04-08","current":-8.791838,"twenty":-30.905997,"median":-19.836425,"eighty":-15.725834,"marketCap":819918012},{"date":"2022-04-14","current":-8.665235,"twenty":-30.904189,"median":-19.821825,"eighty":-15.648961,"marketCap":808111193},{"date":"2022-04-22","current":-8.186959,"twenty":-30.809086,"median":-19.779908,"eighty":-15.556637,"marketCap":763507653},{"date":"2022-04-29","current":-8.096766,"twenty":-30.693245,"median":-19.71161,"eighty":-15.521663,"marketCap":755096278},{"date":"2022-05-06","current":-7.635292,"twenty":-30.614226,"median":-19.626517,"eighty":-15.495871,"marketCap":712059702},{"date":"2022-05-13","current":-7.411547,"twenty":-30.464006,"median":-19.583971,"eighty":-15.458952,"marketCap":691193484},{"date":"2022-05-20","current":-6.782265,"twenty":-30.337914,"median":-19.53644,"eighty":-15.413435,"marketCap":632507245},{"date":"2022-05-27","current":-7.229755,"twenty":-30.127365,"median":-19.47834,"eighty":-15.37279,"marketCap":674239682},{"date":"2022-06-03","current":-7.089914,"twenty":-30.090927,"median":-19.409325,"eighty":-15.341225,"marketCap":661198295},{"date":"2022-06-10","current":-6.857416,"twenty":-29.910493,"median":-19.368523,"eighty":-15.234266,"marketCap":695801464},{"date":"2022-06-17","current":-6.32149,"twenty":-29.801748,"median":-19.345232,"eighty":-15.157476,"marketCap":641422664},{"date":"2022-06-24","current":-6.930497,"twenty":-29.759943,"median":-19.294678,"eighty":-15.120771,"marketCap":703216755},{"date":"2022-07-01","current":-5.846465,"twenty":-29.702017,"median":-19.23883,"eighty":-15.109565,"marketCap":593223273},{"date":"2022-07-08","current":-6.187509,"twenty":-29.642126,"median":-19.202614,"eighty":-15.052746,"marketCap":627827964},{"date":"2022-07-15","current":-5.517601,"twenty":-29.484897,"median":-19.175819,"eighty":-14.983049,"marketCap":559854464},{"date":"2022-07-22","current":-5.554142,"twenty":-29.352661,"median":-19.158811,"eighty":-14.904084,"marketCap":563562109},{"date":"2022-07-29","current":-5.334899,"twenty":-29.073775,"median":-19.1362,"eighty":-14.859521,"marketCap":541316237},{"date":"2022-08-05","current":-5.992627,"twenty":-28.514999,"median":-19.117159,"eighty":-14.824248,"marketCap":608053855},{"date":"2022-08-12","current":-6.27277,"twenty":-28.220931,"median":-19.085145,"eighty":-14.756372,"marketCap":636479137},{"date":"2022-08-19","current":-5.651583,"twenty":-28.039229,"median":-19.047915,"eighty":-14.681758,"marketCap":573449164},{"date":"2022-08-26","current":-5.37144,"twenty":-27.884481,"median":-19.018036,"eighty":-14.620616,"marketCap":545023882},{"date":"2022-09-02","current":-5.091297,"twenty":-27.789609,"median":-18.938103,"eighty":-14.543989,"marketCap":516598600},{"date":"2022-09-09","current":-6.154307,"twenty":-27.689249,"median":-18.898519,"eighty":-14.468783,"marketCap":577680161},{"date":"2022-09-16","current":-6.33841,"twenty":-27.535585,"median":-18.838761,"eighty":-14.432638,"marketCap":594961192},{"date":"2022-09-23","current":-5.865002,"twenty":-27.328279,"median":-18.779003,"eighty":-14.361261,"marketCap":550524256},{"date":"2022-09-30","current":-5.865002,"twenty":-27.172271,"median":-18.689366,"eighty":-14.281072,"marketCap":550524256},{"date":"2022-10-07","current":-6.062255,"twenty":-26.903976,"median":-18.629608,"eighty":-14.183357,"marketCap":569039646},{"date":"2022-10-14","current":-5.77295,"twenty":-26.803373,"median":-18.579744,"eighty":-13.838616,"marketCap":541883741},{"date":"2022-10-21","current":-6.259509,"twenty":-26.732077,"median":-18.533476,"eighty":-13.724791,"marketCap":587555036},{"date":"2022-10-28","current":-6.956471,"twenty":-26.604442,"median":-18.490809,"eighty":-13.573911,"marketCap":652976080},{"date":"2022-11-04","current":-6.811818,"twenty":-26.477277,"median":-18.415779,"eighty":-13.249705,"marketCap":639398127},{"date":"2022-11-11","current":-7.061673,"twenty":-26.341722,"median":-18.367057,"eighty":-12.992144,"marketCap":662850954},{"date":"2022-11-18","current":-6.877569,"twenty":-26.124534,"median":-18.300938,"eighty":-12.698966,"marketCap":645569924},{"date":"2022-11-25","current":-7.114273,"twenty":-26.018792,"median":-18.221447,"eighty":-12.435863,"marketCap":667788392},{"date":"2022-12-02","current":-9.437255,"twenty":-25.803867,"median":-18.166482,"eighty":-12.165788,"marketCap":766776991},{"date":"2022-12-09","current":-9.557475,"twenty":-25.672443,"median":-18.135216,"eighty":-11.982241,"marketCap":776544850},{"date":"2022-12-16","current":-9.797915,"twenty":-25.42547,"median":-18.064098,"eighty":-11.759202,"marketCap":796080570},{"date":"2022-12-23","current":-9.226871,"twenty":-25.221615,"median":-18.002526,"eighty":-11.698316,"marketCap":749683236},{"date":"2022-12-30","current":-9.812942,"twenty":-24.97099,"median":-17.924234,"eighty":-11.630173,"marketCap":797301552},{"date":"2023-01-06","current":-9.332063,"twenty":-24.97099,"median":-17.924234,"eighty":-11.36441,"marketCap":758230113},{"date":"2023-01-13","current":-9.993272,"twenty":-24.97099,"median":-17.924234,"eighty":-11.210691,"marketCap":811953342},{"date":"2023-01-20","current":-9.58753,"twenty":-24.97099,"median":-17.872553,"eighty":-11.115456,"marketCap":778986815},{"date":"2023-01-27","current":-10.113492,"twenty":-24.97099,"median":-17.852583,"eighty":-10.888259,"marketCap":821721202},{"date":"2023-02-03","current":-11.766514,"twenty":-24.97099,"median":-17.852583,"eighty":-10.853069,"marketCap":956029274},{"date":"2023-02-10","current":-10.819783,"twenty":-24.97099,"median":-17.852583,"eighty":-10.829198,"marketCap":879107378},{"date":"2023-02-17","current":-10.744646,"twenty":-24.97099,"median":-17.852583,"eighty":-10.807663,"marketCap":873002466},{"date":"2023-02-24","current":-10.263766,"twenty":-24.97099,"median":-17.852583,"eighty":-10.719176,"marketCap":833931027},{"date":"2023-03-03","current":-13.134014,"twenty":-24.97099,"median":-17.822872,"eighty":-10.680713,"marketCap":1067138678},{"date":"2023-03-10","current":-15.807123,"twenty":-24.97099,"median":-17.749519,"eighty":-10.680713,"marketCap":1042290067},{"date":"2023-03-17","current":-16.981108,"twenty":-24.97099,"median":-17.7695,"eighty":-10.680713,"marketCap":1119700273},{"date":"2023-03-24","current":-17.129252,"twenty":-24.97099,"median":-17.746133,"eighty":-10.680713,"marketCap":1129468650},{"date":"2023-03-31","current":-17.795904,"twenty":-24.964651,"median":-17.698124,"eighty":-10.692113,"marketCap":1173426349},{"date":"2023-04-06","current":-15.740394,"twenty":-24.964651,"median":-17.720319,"eighty":-10.692113,"marketCap":1037890111},{"date":"2023-04-14","current":-15.240405,"twenty":-24.97099,"median":-17.702981,"eighty":-10.680713,"marketCap":1004921837},{"date":"2023-04-20","current":-16.647782,"twenty":-24.97099,"median":-17.658537,"eighty":-10.680713,"marketCap":1097721423},{"date":"2023-04-28","current":-16.444082,"twenty":-24.97733,"median":-17.583684,"eighty":-10.669313,"marketCap":1084289904},{"date":"2023-05-05","current":-15.327292,"twenty":-24.97733,"median":-17.533954,"eighty":-10.669313,"marketCap":1010650950},{"date":"2023-05-12","current":-14.610887,"twenty":-24.97733,"median":-17.458183,"eighty":-10.669313,"marketCap":963412652},{"date":"2023-05-19","current":-15.308439,"twenty":-24.97733,"median":-17.397697,"eighty":-10.669313,"marketCap":1009407837},{"date":"2023-05-26","current":-15.892874,"twenty":-24.97733,"median":-17.297704,"eighty":-10.669313,"marketCap":1047944343},{"date":"2023-06-02","current":-16.458457,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1085237736},{"date":"2023-06-09","current":-41.791069,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1692997993},{"date":"2023-06-16","current":-41.30121,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1673153327},{"date":"2023-06-23","current":-35.7903,"twenty":-24.955374,"median":-17.238358,"eighty":-10.657913,"marketCap":1449900845},{"date":"2023-06-30","current":-33.892098,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1373002767},{"date":"2023-07-07","current":-31.32034,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1268818276},{"date":"2023-07-14","current":-32.085744,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1299825565},{"date":"2023-07-21","current":-29.911996,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1211764863},{"date":"2023-07-28","current":-28.04441,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1136107078},{"date":"2023-08-04","current":-28.779198,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1165874075},{"date":"2023-08-11","current":-27.432086,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1111301246},{"date":"2023-08-18","current":-26.329904,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1066650750},{"date":"2023-08-25","current":-26.084975,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1056728417},{"date":"2023-09-01","current":-26.819763,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1086495415},{"date":"2023-09-08","current":-34.034545,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":815365601},{"date":"2023-09-15","current":-33.566895,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":804162105},{"date":"2023-09-22","current":-32.060022,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":768061948},{"date":"2023-09-29","current":-32.42375,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":776775779},{"date":"2023-10-06","current":-31.904139,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":764327449},{"date":"2023-10-13","current":-31.48845,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":754368785},{"date":"2023-10-20","current":-31.592372,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":756858451},{"date":"2023-10-27","current":-30.812955,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":738185957},{"date":"2023-11-03","current":-31.436488,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":753123952},{"date":"2023-11-10","current":-32.371789,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":775530946},{"date":"2023-11-17","current":-34.034545,"twenty":-24.952436,"median":-17.203325,"eighty":-10.636726,"marketCap":815365601},{"date":"2023-11-24","current":-34.294351,"twenty":-25.349066,"median":-17.203325,"eighty":-10.636726,"marketCap":821589766},{"date":"2023-12-01","current":-34.450234,"twenty":-25.650411,"median":-17.203325,"eighty":-10.636726,"marketCap":825324265},{"date":"2023-12-08","current":-54.995678,"twenty":-25.857541,"median":-17.212584,"eighty":-10.639988,"marketCap":666272643},{"date":"2023-12-15","current":-57.760824,"twenty":-25.993126,"median":-17.212584,"eighty":-10.639988,"marketCap":699772385},{"date":"2023-12-22","current":-59.80908,"twenty":-26.110266,"median":-17.212584,"eighty":-10.639988,"marketCap":724587009},{"date":"2023-12-29","current":-61.24286,"twenty":-26.321701,"median":-17.203325,"eighty":-10.636726,"marketCap":741957245},{"date":"2024-01-05","current":-56.53187,"twenty":-26.482556,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-12","current":-56.53187,"twenty":-26.670745,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-19","current":-59.297016,"twenty":-26.819763,"median":-17.203325,"eighty":-10.630201,"marketCap":718383353},{"date":"2024-01-26","current":-62.983877,"twenty":-27.34165,"median":-17.203325,"eighty":-10.633463,"marketCap":763049675},{"date":"2024-02-02","current":-62.471813,"twenty":-27.613806,"median":-17.203325,"eighty":-10.633463,"marketCap":756846019},{"date":"2024-02-09","current":-61.140447,"twenty":-27.826197,"median":-17.203325,"eighty":-10.633463,"marketCap":740716514},{"date":"2024-02-16","current":-65.339372,"twenty":-28.142381,"median":-17.203325,"eighty":-10.633463,"marketCap":791586492},{"date":"2024-02-23","current":-60.628383,"twenty":-28.483151,"median":-17.203325,"eighty":-10.633463,"marketCap":734512858},{"date":"2024-03-01","current":-60.628383,"twenty":-28.717965,"median":-17.203325,"eighty":-10.636726,"marketCap":734512858},{"date":"2024-03-08","current":-306.232984,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":805392749},{"date":"2024-03-15","current":-263.028021,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":691763695},{"date":"2024-03-22","current":-294.363489,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":774175976},{"date":"2024-03-28","current":-286.767012,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":754197241},{"date":"2024-04-05","current":-281.544434,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":740461861},{"date":"2024-04-12","current":-271.574057,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":714239771},{"date":"2024-04-19","current":-260.654122,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":685520340},{"date":"2024-04-26","current":-257.330663,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":676779644},{"date":"2024-05-03","current":-263.475145,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":692939632},{"date":"2024-05-10","current":-266.349419,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":700498973},{"date":"2024-05-17","current":-276.888425,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":728216558},{"date":"2024-05-24","current":-246.708545,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":648843473},{"date":"2024-05-31","current":-239.522859,"twenty":-29.025949,"median":-17.203325,"eighty":-10.636726,"marketCap":629945120},{"date":"2024-06-07","current":-226.109579,"twenty":-29.252322,"median":-17.203325,"eighty":-10.636726,"marketCap":594668193},{"date":"2024-06-14","current":-107.641464,"twenty":-29.416913,"median":-17.203325,"eighty":-10.633463,"marketCap":649616236},{"date":"2024-06-21","current":-104.297263,"twenty":-29.343031,"median":-17.203325,"eighty":-10.630201,"marketCap":629433984},{"date":"2024-06-28","current":-108.268502,"twenty":-29.467526,"median":-17.188211,"eighty":-10.608703,"marketCap":653400408},{"date":"2024-07-05","current":-107.850477,"twenty":-29.655715,"median":-17.188211,"eighty":-10.608703,"marketCap":650877627},{"date":"2024-07-12","current":-107.432452,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":648354845},{"date":"2024-07-15","current":-107.641464,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":649616236},{"date":"2024-08-02","current":-116.001966,"twenty":-28.754704,"median":-17.147771,"eighty":-10.514175,"marketCap":700071866},{"date":"2024-08-09","current":-104.715288,"twenty":-29.154523,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-16","current":-104.715288,"twenty":-29.500089,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-23","current":-103.461213,"twenty":-30.521972,"median":-17.147771,"eighty":-10.514175,"marketCap":624388421},{"date":"2024-08-30","current":-106.596401,"twenty":-30.924091,"median":-17.147771,"eighty":-10.514175,"marketCap":643309282},{"date":"2024-09-06","current":-106.872946,"twenty":-31.116449,"median":-17.147771,"eighty":-10.514175,"marketCap":711239458},{"date":"2024-09-13","current":-125.133612,"twenty":-31.476426,"median":-17.147771,"eighty":-10.514175,"marketCap":832764186},{"date":"2024-09-20","current":-125.710264,"twenty":-31.675345,"median":-17.147771,"eighty":-10.514175,"marketCap":836601809},{"date":"2024-09-27","current":-123.980307,"twenty":-32.090992,"median":-17.147771,"eighty":-10.514175,"marketCap":825088940},{"date":"2024-10-04","current":-125.325829,"twenty":-32.371789,"median":-17.147771,"eighty":-10.514175,"marketCap":834043394},{"date":"2024-10-11","current":-130.900138,"twenty":-32.434142,"median":-17.147771,"eighty":-10.514175,"marketCap":871140416},{"date":"2024-10-18","current":-136.474446,"twenty":-32.569241,"median":-17.147771,"eighty":-10.514175,"marketCap":908237438},{"date":"2024-10-25","current":-132.822313,"twenty":-33.005715,"median":-17.147771,"eighty":-10.514175,"marketCap":883932493},{"date":"2024-10-31","current":-140.318797,"twenty":-33.414386,"median":-17.147771,"eighty":-10.514175,"marketCap":933821591},{"date":"2024-11-08","current":-147.81528,"twenty":-33.928292,"median":-17.139496,"eighty":-10.509116,"marketCap":983710690},{"date":"2024-11-15","current":-151.659631,"twenty":-34.211213,"median":-17.139496,"eighty":-10.509116,"marketCap":1009294843},{"date":"2024-11-22","current":-152.812936,"twenty":-34.419057,"median":-17.139496,"eighty":-10.509116,"marketCap":1016970089},{"date":"2024-11-29","current":-158.771679,"twenty":-34.663625,"median":-17.139496,"eighty":-10.509116,"marketCap":1056625527},{"date":"2024-12-06","current":-162.423812,"twenty":-35.672147,"median":-17.139496,"eighty":-10.509116,"marketCap":1080930472},{"date":"2024-12-13","current":-45.103714,"twenty":-38.735575,"median":-17.159267,"eighty":-10.509116,"marketCap":856339117},{"date":"2024-12-20","current":-42.751061,"twenty":-40.835845,"median":-17.212584,"eighty":-10.509116,"marketCap":811671652},{"date":"2024-12-27","current":-43.356029,"twenty":-42.804836,"median":-17.278568,"eighty":-10.509116,"marketCap":823157572},{"date":"2025-01-03","current":-43.960997,"twenty":-42.939274,"median":-17.327776,"eighty":-10.509116,"marketCap":834643491},{"date":"2025-01-10","current":-43.893778,"twenty":-43.019936,"median":-17.402678,"eighty":-10.504056,"marketCap":833367278},{"date":"2025-01-17","current":-43.557685,"twenty":-43.530798,"median":-17.449384,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-01-24","current":-42.549405,"twenty":-43.530798,"median":-17.496509,"eighty":-10.504056,"marketCap":807843012},{"date":"2025-01-31","current":-44.700402,"twenty":-43.893778,"median":-17.553961,"eighty":-10.504056,"marketCap":848681837},{"date":"2025-02-07","current":-44.498746,"twenty":-44.310534,"median":-17.628658,"eighty":-10.504056,"marketCap":844853197},{"date":"2025-02-14","current":-45.843119,"twenty":-44.579409,"median":-17.702981,"eighty":-10.504056,"marketCap":870377463},{"date":"2025-02-21","current":-43.557685,"twenty":-44.781065,"median":-17.746133,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-02-28","current":-42.81828,"twenty":-44.781065,"median":-17.837812,"eighty":-10.504056,"marketCap":812947865},{"date":"2025-03-07","current":-28.582604,"twenty":-44.83484,"median":-17.971114,"eighty":-10.498997,"marketCap":798826609},{"date":"2025-03-14","current":-27.244825,"twenty":-44.83484,"median":-18.046717,"eighty":-10.498997,"marketCap":761438381},{"date":"2025-03-21","current":-28.647798,"twenty":-44.83484,"median":-18.158054,"eighty":-10.601537,"marketCap":800648663},{"date":"2025-03-28","current":-28.693055,"twenty":-44.83484,"median":-18.221447,"eighty":-10.732624,"marketCap":801913511},{"date":"2025-04-04","current":-27.65214,"twenty":-44.83484,"median":-18.371346,"eighty":-10.864812,"marketCap":772822011},{"date":"2025-04-11","current":-26.746996,"twenty":-44.83484,"median":-18.450073,"eighty":-10.894124,"marketCap":747525055},{"date":"2025-04-17","current":-27.516369,"twenty":-44.83484,"median":-18.495798,"eighty":-10.894124,"marketCap":769027468},{"date":"2025-04-25","current":-28.376255,"twenty":-44.83484,"median":-18.591734,"eighty":-10.894283,"marketCap":793059576},{"date":"2025-05-02","current":-30.005514,"twenty":-44.83484,"median":-18.647379,"eighty":-10.894283,"marketCap":838594098},{"date":"2025-05-07","current":-28.887873,"twenty":-44.83484,"median":-18.693177,"eighty":-10.894283,"marketCap":807358272}],"updateTime":1746720892894}}}