US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yunhong Green CTI

2.88

+0.17806.59%

Post-market: 2.950.0700+2.43%19:58 EDT

Volume:7.66K

Turnover:21.91K

Market Cap:7.48M

PE:-2.85

High:2.94

Open:2.94

Low:2.83

Close:2.70

52wk High:11.00

52wk Low:2.38

Shares:2.60M

Float Shares:644.64K

Volume Ratio:3.00

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0100

EPS(LYR):-1.0113

ROE:-26.27%

ROA:-0.98%

PB:1.06

PE(LYR):-2.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Yunhong Green CTI

Exchange:

NASDAQ

Establishment Date:

1983

Employees:

52

Office Location:

22160 N. Pepper Road,Lake Barrington,Illinois,United States

Website:

http://www.ctiindustries.com

Zip Code:

60010

Phone:

Fax:

847 382 1219

Introduction:

Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. The company also offers packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. It primarily serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. The company sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.

Directors

Name

Position

Gerald Roberts, Jr.

Director and Interim Chairman of the Board

Darlene Chiu Bryant

Director

Iris Chan

Director

Jeff Leader

Director

Shareholders

Name

Position

Jana M. Schwan

Chief Executive Officer

Sree Kommana

Corporate Controller and Principal Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YHGJ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"YHGJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"Yunhong Green CTI","latestPrice":2.88,"timestamp":1776369600000,"preClose":2.702,"halted":0,"volume":7660,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.88,"latestTime":"19:58 EDT","volume":1000,"amount":2936.91,"timestamp":1776383881500,"change":0.07,"changeRate":0.024306,"amplitude":0.006632},"delay":0,"changeRate":0.06587712805329383,"floatShares":644637,"shares":2597400,"eps":-1.01,"marketStatus":"Not Yet Opened","change":0.178,"latestTime":"04-16 16:00:00 EDT","open":2.94,"high":2.94,"low":2.825,"amount":21913.109072,"amplitude":0.042561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":2.702,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.71,"latestTime":"08:25 EDT","volume":203,"amount":578.5500000000001,"timestamp":1776342342071,"change":0.14,"changeRate":0.051661,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.88,"latestTime":"19:58 EDT","volume":1000,"amount":2936.91,"timestamp":1776383881500,"change":0.07,"changeRate":0.024306,"amplitude":0.006632},"volumeRatio":2.996167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","floatShares":644637,"roa":"-0.98%","roe":"-26.27%","lyrEps":-1.011298,"volumeRatio":2.996167,"shares":2597400,"dividePrice":0,"high":2.94,"amplitude":0.042561,"preClose":2.702,"low":2.825,"week52Low":2.38,"pbRate":"1.06","psRate":"0.38","week52High":11,"institutionHeld":0.1162,"latestPrice":2.88,"eps":-1.01,"divideRate":0,"volume":7660,"delay":0,"ttmEps":-1.01,"open":2.94,"prevYearClose":3.63,"prevWeekClose":2.8889,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":3.02,"twentyDayClose":3.05,"sixtyDayClose":3.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHGJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-23","symbol":"YHGJ","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774238400000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-11-13","symbol":"YHGJ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":-0.31},{"market":"US","date":"2025-10-01","symbol":"YHGJ","defaultRemindTime":1759325400000,"type":"split","dateTimestamp":1759291200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-14","symbol":"YHGJ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-20","symbol":"YHGJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHGJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHGJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHGJ","date":"2026-04-15","current":-2.851485,"percent":0.98374,"low":-141.425953,"twenty":-67.575338,"median":-15.687172,"eighty":-11.443553,"high":-2.751357,"avg":-36.856937,"sd":36.324814,"marketCap":7506379},"quantilePoints":[{"date":"2023-09-29","current":-65.565663,"twenty":-64.460341,"median":-62.802359,"eighty":-61.596554,"marketCap":52452530},{"date":"2023-10-06","current":-66.068081,"twenty":-66.218807,"median":-65.565663,"eighty":-63.907681,"marketCap":52854465},{"date":"2023-10-13","current":-67.575338,"twenty":-67.87679,"median":-66.319291,"eighty":-65.565663,"marketCap":54060270},{"date":"2023-10-20","current":-60.792684,"twenty":-67.474854,"median":-65.565663,"eighty":-62.199456,"marketCap":48634147},{"date":"2023-10-27","current":-65.565663,"twenty":-67.374371,"median":-65.565663,"eighty":-62.199456,"marketCap":52452530},{"date":"2023-11-03","current":-70.338643,"twenty":-68.479692,"median":-66.068081,"eighty":-62.701875,"marketCap":56270914},{"date":"2023-11-10","current":-73.604365,"twenty":-70.087433,"median":-66.696105,"eighty":-64.410099,"marketCap":58883492},{"date":"2023-11-17","current":-76.307227,"twenty":-71.982557,"median":-67.575338,"eighty":-65.414937,"marketCap":60893167},{"date":"2023-11-24","current":-71.018608,"twenty":-72.959259,"median":-68.328966,"eighty":-65.565663,"marketCap":56672849},{"date":"2023-12-01","current":-66.233665,"twenty":-72.119215,"median":-68.414592,"eighty":-65.565663,"marketCap":52854465},{"date":"2023-12-08","current":-60.945046,"twenty":-71.802834,"median":-67.575338,"eighty":-64.008164,"marketCap":48634147},{"date":"2023-12-15","current":-54.900909,"twenty":-71.320814,"median":-66.779527,"eighty":-60.945046,"marketCap":43810925},{"date":"2023-12-22","current":-54.397231,"twenty":-71.018608,"median":-66.319291,"eighty":-59.635483,"marketCap":43408990},{"date":"2023-12-29","current":-53.389875,"twenty":-70.932857,"median":-66.150873,"eighty":-57.973345,"marketCap":42605120},{"date":"2024-01-05","current":-50.619645,"twenty":-70.675602,"median":-65.565663,"eighty":-55.376886,"marketCap":40394477},{"date":"2024-01-12","current":-47.849416,"twenty":-70.388885,"median":-65.565663,"eighty":-54.64907,"marketCap":38183834},{"date":"2024-01-19","current":-39.790566,"twenty":-70.187917,"median":-65.270066,"eighty":-53.389875,"marketCap":31752872},{"date":"2024-01-26","current":-38.153613,"twenty":-70.087433,"median":-62.802359,"eighty":-52.181048,"marketCap":30446583},{"date":"2024-02-02","current":-37.778373,"twenty":-69.936707,"median":-61.371284,"eighty":-46.993163,"marketCap":30147142},{"date":"2024-02-09","current":-37.146257,"twenty":-69.384046,"median":-60.792684,"eighty":-44.525141,"marketCap":29642713},{"date":"2024-02-16","current":-38.027694,"twenty":-69.082595,"median":-59.559931,"eighty":-40.092774,"marketCap":30346100},{"date":"2024-02-23","current":-44.323669,"twenty":-69.051115,"median":-58.048897,"eighty":-39.186153,"marketCap":35370288},{"date":"2024-03-01","current":-38.279533,"twenty":-68.802424,"median":-55.404588,"eighty":-38.934315,"marketCap":30547067},{"date":"2024-03-08","current":-41.67936,"twenty":-68.431717,"median":-54.900909,"eighty":-39.412808,"marketCap":33260129},{"date":"2024-03-15","current":-40.797924,"twenty":-68.228483,"median":-54.64907,"eighty":-39.992038,"marketCap":32556743},{"date":"2024-03-22","current":-46.593693,"twenty":-67.87679,"median":-53.389875,"eighty":-40.394981,"marketCap":37181767},{"date":"2024-03-28","current":-43.470093,"twenty":-67.525096,"median":-53.012117,"eighty":-40.546084,"marketCap":34689134},{"date":"2024-04-05","current":-141.425953,"twenty":-68.903159,"median":-53.389875,"eighty":-40.546084,"marketCap":33235099},{"date":"2024-04-12","current":-140.542038,"twenty":-70.037191,"median":-54.64907,"eighty":-40.596452,"marketCap":33027379},{"date":"2024-04-19","current":-123.747706,"twenty":-70.932857,"median":-54.900909,"eighty":-40.821093,"marketCap":29080711},{"date":"2024-04-26","current":-122.421838,"twenty":-72.392531,"median":-56.160105,"eighty":-40.940968,"marketCap":28769132},{"date":"2024-05-03","current":-119.328145,"twenty":-76.068106,"median":-58.174817,"eighty":-41.049762,"marketCap":28042114},{"date":"2024-05-10","current":-118.444234,"twenty":-76.800832,"median":-60.365187,"eighty":-41.10013,"marketCap":27834395},{"date":"2024-05-17","current":-113.140762,"twenty":-116.851425,"median":-60.945046,"eighty":-41.35197,"marketCap":26588079},{"date":"2024-05-24","current":-110.992855,"twenty":-114.730036,"median":-62.048731,"eighty":-41.578624,"marketCap":26083321},{"date":"2024-05-31","current":-102.533813,"twenty":-114.015834,"median":-63.807197,"eighty":-41.67936,"marketCap":24095446},{"date":"2024-06-07","current":-99.882077,"twenty":-114.015834,"median":-65.565663,"eighty":-41.805279,"marketCap":23472288},{"date":"2024-06-14","current":-118.444234,"twenty":-114.201455,"median":-65.565663,"eighty":-42.00675,"marketCap":27834395},{"date":"2024-06-21","current":-106.069464,"twenty":-114.53204,"median":-65.565663,"eighty":-42.208221,"marketCap":24926324},{"date":"2024-06-28","current":-106.953374,"twenty":-114.908587,"median":-66.068081,"eighty":-42.308957,"marketCap":25134043},{"date":"2024-07-05","current":-113.724145,"twenty":-115.085369,"median":-66.319291,"eighty":-42.510428,"marketCap":26725174},{"date":"2024-07-12","current":-90.159043,"twenty":-114.406525,"median":-66.779527,"eighty":-42.963739,"marketCap":21187375},{"date":"2024-07-15","current":-96.34643,"twenty":-114.281009,"median":-66.82171,"eighty":-43.064475,"marketCap":22641411},{"date":"2024-08-02","current":-81.302243,"twenty":-114.229742,"median":-67.072919,"eighty":-43.114843,"marketCap":19106027},{"date":"2024-08-09","current":-69.811383,"twenty":-114.022904,"median":-67.324129,"eighty":-43.347069,"marketCap":16405675},{"date":"2024-08-16","current":-62.757766,"twenty":-114.015834,"median":-67.237469,"eighty":-43.470093,"marketCap":14748075},{"date":"2024-08-23","current":-66.691174,"twenty":-113.957496,"median":-66.82171,"eighty":-43.522153,"marketCap":15672426},{"date":"2024-08-30","current":-93.694694,"twenty":-113.724145,"median":-67.449734,"eighty":-43.798681,"marketCap":22018253},{"date":"2024-09-06","current":-94.578604,"twenty":-113.724145,"median":-68.069498,"eighty":-44.071831,"marketCap":22225972},{"date":"2024-09-13","current":-84.095404,"twenty":-113.140762,"median":-68.500217,"eighty":-44.323669,"marketCap":19762420},{"date":"2024-09-20","current":-88.382379,"twenty":-111.372936,"median":-68.974522,"eighty":-44.827347,"marketCap":20769859},{"date":"2024-09-27","current":-15.638944,"twenty":-110.992855,"median":-69.082595,"eighty":-44.827347,"marketCap":23004886},{"date":"2024-10-04","current":-14.321055,"twenty":-110.489026,"median":-68.945149,"eighty":-43.470093,"marketCap":21066272},{"date":"2024-10-11","current":-14.057477,"twenty":-108.7212,"median":-68.328966,"eighty":-42.560796,"marketCap":20678549},{"date":"2024-10-18","current":-13.530322,"twenty":-106.953374,"median":-67.818288,"eighty":-41.67936,"marketCap":19903103},{"date":"2024-10-25","current":-12.599014,"twenty":-106.069464,"median":-67.150809,"eighty":-41.049762,"marketCap":18533150},{"date":"2024-10-31","current":-12.317865,"twenty":-106.069464,"median":-66.737343,"eighty":-40.546084,"marketCap":18119579},{"date":"2024-11-08","current":-11.774895,"twenty":-106.069464,"median":-66.444896,"eighty":-39.664647,"marketCap":17320870},{"date":"2024-11-15","current":-10.349937,"twenty":-105.977535,"median":-66.068081,"eighty":-38.279533,"marketCap":17563843},{"date":"2024-11-22","current":-10.568511,"twenty":-105.339353,"median":-65.565663,"eighty":-38.027694,"marketCap":17934764},{"date":"2024-11-29","current":-10.252454,"twenty":-105.185553,"median":-65.565663,"eighty":-37.777366,"marketCap":17398414},{"date":"2024-12-06","current":-9.289811,"twenty":-105.185553,"median":-64.97447,"eighty":-37.424287,"marketCap":15764809},{"date":"2024-12-13","current":-8.913588,"twenty":-104.124858,"median":-64.41952,"eighty":-36.995154,"marketCap":15126359},{"date":"2024-12-20","current":-9.137494,"twenty":-103.39121,"median":-63.296953,"eighty":-15.568656,"marketCap":15506327},{"date":"2024-12-27","current":-6.915189,"twenty":-103.36646,"median":-62.767489,"eighty":-14.501694,"marketCap":11735076},{"date":"2025-01-03","current":-9.600537,"twenty":-103.33287,"median":-62.29994,"eighty":-14.33441,"marketCap":16292112},{"date":"2025-01-10","current":-8.236965,"twenty":-103.240945,"median":-60.945046,"eighty":-14.057477,"marketCap":13978130},{"date":"2025-01-17","current":-8.529749,"twenty":-102.533813,"median":-60.792684,"eighty":-13.772813,"marketCap":14474984},{"date":"2025-01-24","current":-8.682066,"twenty":-102.533813,"median":-59.559931,"eighty":-13.107192,"marketCap":14733466},{"date":"2025-01-31","current":-9.763516,"twenty":-101.826684,"median":-57.922977,"eighty":-12.444382,"marketCap":16568687},{"date":"2025-02-07","current":-9.134447,"twenty":-101.649902,"median":-55.335332,"eighty":-12.201904,"marketCap":15501157},{"date":"2025-02-14","current":-10.054442,"twenty":-100.235642,"median":-54.900909,"eighty":-11.708326,"marketCap":17062388},{"date":"2025-02-21","current":-9.710967,"twenty":-98.794867,"median":-54.64907,"eighty":-10.868424,"marketCap":16479511},{"date":"2025-02-28","current":-9.54747,"twenty":-97.560925,"median":-53.389875,"eighty":-10.532717,"marketCap":16202057},{"date":"2025-03-07","current":-10.129077,"twenty":-96.696459,"median":-52.886197,"eighty":-10.359075,"marketCap":17189044},{"date":"2025-03-14","current":-15.536329,"twenty":-96.288092,"median":-51.249243,"eighty":-10.35542,"marketCap":26365150},{"date":"2025-03-21","current":-15.840963,"twenty":-95.777189,"median":-47.093898,"eighty":-10.359075,"marketCap":26882114},{"date":"2025-03-28","current":-17.365655,"twenty":-94.932168,"median":-46.717877,"eighty":-10.361817,"marketCap":29469517},{"date":"2025-04-04","current":-16.45023,"twenty":-94.048258,"median":-46.338382,"eighty":-10.396545,"marketCap":27916041},{"date":"2025-04-11","current":-16.145597,"twenty":-93.694694,"median":-45.942943,"eighty":-10.473314,"marketCap":27399078},{"date":"2025-04-17","current":-18.309109,"twenty":-92.987564,"median":-45.079187,"eighty":-10.525102,"marketCap":27445355},{"date":"2025-04-25","current":-16.752835,"twenty":-91.219738,"median":-44.071831,"eighty":-10.556174,"marketCap":25112500},{"date":"2025-05-02","current":-14.509105,"twenty":-89.805479,"median":-43.470093,"eighty":-10.575823,"marketCap":21749149},{"date":"2025-05-09","current":-17.272745,"twenty":-89.275132,"median":-43.064475,"eighty":-10.677875,"marketCap":25891845},{"date":"2025-05-16","current":-16.92729,"twenty":-88.918031,"median":-42.183037,"eighty":-10.85045,"marketCap":25374008},{"date":"2025-05-23","current":-15.664662,"twenty":-88.315203,"median":-41.67936,"eighty":-10.912291,"marketCap":20974983},{"date":"2025-05-30","current":-17.819923,"twenty":-87.73359,"median":-41.301602,"eighty":-10.962555,"marketCap":23860877},{"date":"2025-06-06","current":-16.644854,"twenty":-85.619271,"median":-40.981766,"eighty":-11.181283,"marketCap":22287459},{"date":"2025-06-13","current":-15.667588,"twenty":-84.703537,"median":-40.546084,"eighty":-11.508618,"marketCap":20978900},{"date":"2025-06-20","current":-14.204627,"twenty":-84.095404,"median":-40.546084,"eighty":-11.774895,"marketCap":19019995},{"date":"2025-06-27","current":-14.684447,"twenty":-83.962817,"median":-39.475768,"eighty":-11.860997,"marketCap":19662474},{"date":"2025-07-03","current":-14.257505,"twenty":-83.262759,"median":-38.657291,"eighty":-12.001571,"marketCap":19090799},{"date":"2025-07-11","current":-15.471743,"twenty":-82.45133,"median":-38.279533,"eighty":-12.149175,"marketCap":20716664},{"date":"2025-07-18","current":-14.751034,"twenty":-82.221512,"median":-38.090654,"eighty":-12.201904,"marketCap":19751635},{"date":"2025-07-25","current":-14.684447,"twenty":-81.482561,"median":-38.027694,"eighty":-12.281845,"marketCap":19662474},{"date":"2025-08-01","current":-14.358051,"twenty":-80.114266,"median":-37.775855,"eighty":-12.300292,"marketCap":19225430},{"date":"2025-08-08","current":-12.875089,"twenty":-77.412178,"median":-37.524015,"eighty":-12.31435,"marketCap":17239744},{"date":"2025-08-15","current":-11.996066,"twenty":-76.770611,"median":-37.272177,"eighty":-12.300292,"marketCap":16062733},{"date":"2025-08-22","current":-12.164049,"twenty":-76.397889,"median":-36.768499,"eighty":-12.300292,"marketCap":13514258},{"date":"2025-08-29","current":-16.066431,"twenty":-76.307227,"median":-26.154948,"eighty":-12.281845,"marketCap":17849805},{"date":"2025-09-05","current":-14.942905,"twenty":-76.307227,"median":-18.221882,"eighty":-12.300292,"marketCap":16601567},{"date":"2025-09-12","current":-15.514655,"twenty":-75.589863,"median":-17.963654,"eighty":-12.310836,"marketCap":17236782},{"date":"2025-09-19","current":-13.382451,"twenty":-75.012797,"median":-17.71724,"eighty":-12.374221,"marketCap":14867903},{"date":"2025-09-26","current":-14.206371,"twenty":-74.883274,"median":-17.583654,"eighty":-12.450323,"marketCap":15783278},{"date":"2025-10-03","current":-15.354861,"twenty":-74.814055,"median":-17.504264,"eighty":-12.450323,"marketCap":17059251},{"date":"2025-10-10","current":-14.980353,"twenty":-74.081096,"median":-17.272745,"eighty":-12.48208,"marketCap":16643172},{"date":"2025-10-17","current":-13.781924,"twenty":-73.343897,"median":-17.241416,"eighty":-12.516087,"marketCap":15311718},{"date":"2025-10-24","current":-13.132776,"twenty":-72.785614,"median":-17.176017,"eighty":-12.573833,"marketCap":14590514},{"date":"2025-10-31","current":-13.020423,"twenty":-72.119215,"median":-17.059499,"eighty":-12.634493,"marketCap":14465690},{"date":"2025-11-07","current":-12.208987,"twenty":-71.802834,"median":-16.92729,"eighty":-12.514588,"marketCap":13564185},{"date":"2025-11-14","current":-13.781924,"twenty":-71.720816,"median":-16.700803,"eighty":-12.514588,"marketCap":15311718},{"date":"2025-11-21","current":-18.454369,"twenty":-71.285276,"median":-16.754562,"eighty":-12.535061,"marketCap":13453235},{"date":"2025-11-28","current":-18.701695,"twenty":-71.018608,"median":-16.956247,"eighty":-12.561242,"marketCap":13633536},{"date":"2025-12-05","current":-18.64462,"twenty":-70.896354,"median":-17.073481,"eighty":-12.622667,"marketCap":13591928},{"date":"2025-12-12","current":-16.932359,"twenty":-70.663725,"median":-17.087463,"eighty":-12.67973,"marketCap":12343690},{"date":"2025-12-19","current":-16.285505,"twenty":-70.489368,"median":-17.073481,"eighty":-12.730569,"marketCap":11872133},{"date":"2025-12-26","current":-14.010331,"twenty":-70.288401,"median":-17.007873,"eighty":-12.76326,"marketCap":10213531},{"date":"2026-01-02","current":-12.94084,"twenty":-70.087433,"median":-16.932359,"eighty":-12.783234,"marketCap":9433872},{"date":"2026-01-09","current":-14.188579,"twenty":-70.087433,"median":-16.894309,"eighty":-12.798241,"marketCap":10343474},{"date":"2026-01-16","current":-13.760783,"twenty":-69.836223,"median":-16.700803,"eighty":-12.798241,"marketCap":10031611},{"date":"2026-01-23","current":-13.725133,"twenty":-69.816351,"median":-16.646812,"eighty":-12.820201,"marketCap":10005622},{"date":"2026-01-30","current":-13.386461,"twenty":-69.797241,"median":-16.607643,"eighty":-12.820201,"marketCap":9758730},{"date":"2026-02-06","current":-11.942649,"twenty":-69.224817,"median":-16.45023,"eighty":-12.79524,"marketCap":8706191},{"date":"2026-02-13","current":-11.443553,"twenty":-69.082595,"median":-16.45023,"eighty":-12.690652,"marketCap":8342350},{"date":"2026-02-20","current":-9.161971,"twenty":-69.035375,"median":-16.40738,"eighty":-12.54364,"marketCap":6679077},{"date":"2026-02-27","current":-9.447169,"twenty":-68.968647,"median":-16.291709,"eighty":-12.450323,"marketCap":6886986},{"date":"2026-03-06","current":-9.235053,"twenty":-68.945149,"median":-16.215954,"eighty":-12.299833,"marketCap":6732354},{"date":"2026-03-13","current":-10.623609,"twenty":-68.67819,"median":-16.123001,"eighty":-12.208615,"marketCap":7744611},{"date":"2026-03-20","current":-10.55231,"twenty":-68.397466,"median":-16.066431,"eighty":-12.16205,"marketCap":7692634},{"date":"2026-03-27","current":-2.895084,"twenty":-68.178241,"median":-15.938725,"eighty":-12.012068,"marketCap":7324563},{"date":"2026-04-02","current":-2.874552,"twenty":-68.07115,"median":-15.833855,"eighty":-11.959303,"marketCap":7272616},{"date":"2026-04-10","current":-3.100409,"twenty":-67.866878,"median":-15.718197,"eighty":-11.808716,"marketCap":7844036},{"date":"2026-04-15","current":-2.966948,"twenty":-67.575338,"median":-15.687172,"eighty":-11.443553,"marketCap":7506379}],"updateTime":1776402122088},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":373641,"yearFounded":1983,"employeeNum":52,"address":"22160 N. Pepper Road,Lake Barrington,Illinois,United States","zipCode":"60010","officePhone":"847 382 1000","officeFax":"847 382 1219","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ctiindustries.com","stockEarnings":[{"period":"1week","weight":-0.0464},{"period":"1month","weight":-0.0035},{"period":"3month","weight":-0.2596},{"period":"6month","weight":-0.4419},{"period":"1year","weight":-0.7283},{"period":"ytd","weight":-0.2066}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.046},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.0561},{"period":"1year","weight":0.3348},{"period":"ytd","weight":0.0289}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. The company also offers packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. It primarily serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. The company sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.62069,"avgChangeRate":0.080725},{"month":2,"riseRate":0.482759,"avgChangeRate":0.010008},{"month":3,"riseRate":0.482759,"avgChangeRate":0.071854},{"month":4,"riseRate":0.275862,"avgChangeRate":-0.040913},{"month":5,"riseRate":0.5,"avgChangeRate":0.05685},{"month":6,"riseRate":0.5,"avgChangeRate":0.041868},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.022683},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.078635},{"month":9,"riseRate":0.464286,"avgChangeRate":0.06415},{"month":10,"riseRate":0.642857,"avgChangeRate":0.026173},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.063029},{"month":12,"riseRate":0.517241,"avgChangeRate":0.025559}],"exchange":"NASDAQ","name":"Yunhong Green CTI","nameEN":"Yunhong Green CTI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":{"directors":[{"name":"Gerald Roberts, Jr.","position":"Director and Interim Chairman of the Board"},{"name":"Darlene Chiu Bryant","position":"Director"},{"name":"Iris Chan","position":"Director"},{"name":"Jeff Leader","position":"Director"}],"executives":[{"name":"Jana M. Schwan","position":"Chief Executive Officer"},{"name":"Sree Kommana","position":"Corporate Controller and Principal Financial Officer"}]}}}