US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

York Water

35.31

-0.0900-0.25%

Volume:12.50K

Turnover:438.79K

Market Cap:508.09M

PE:24.92

High:35.43

Open:35.43

Low:34.79

Close:35.40

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 8.01

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YORW/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YORW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","market":"US","secType":"STK","nameCN":"York Water","latestPrice":35.31,"timestamp":1746035772008,"preClose":35.4,"halted":0,"volume":12502,"delay":0,"floatShares":13475405,"shares":14389449,"eps":1.416716,"marketStatus":"Trading","change":-0.09,"latestTime":"04-30 13:56:18 EDT","open":35.43,"high":35.43,"low":34.7901,"amount":438789.520092,"amplitude":0.018076,"askPrice":35.37,"askSize":1,"bidPrice":35.28,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.416716,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":979621200000,"exchange":"NASDAQ","adjPreClose":35.4,"dividendRate":0.024118,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"16:10 EDT","volume":1295,"amount":45846.51,"timestamp":1745957445475},"volumeRatio":0.338695,"impliedVol":0.4279,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","floatShares":13475405,"roa":"2.92%","roe":"8.99%","lyrEps":1.416716,"volumeRatio":0.338695,"shares":14389449,"dividePrice":0.8516,"high":35.43,"amplitude":0.018076,"preClose":35.4,"low":34.7901,"week52Low":29.86,"pbRate":"2.20","psRate":"6.78","week52High":41.96,"institutionHeld":0.5528,"latestPrice":35.31,"committee":0.818182,"eps":1.416716,"divideRate":0.024118,"volume":12502,"delay":0,"ttmEps":1.416716,"open":35.43,"prevYearClose":32.72,"prevWeekClose":34.78,"prevMonthClose":34.68,"prevQuarterClose":34.68,"fiveDayClose":35.66,"twentyDayClose":34.8,"sixtyDayClose":31.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YORW\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10231999","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000085-YORW","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YORW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/0000108985-20-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10-Q 06-30-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE5nWANgYtzaEuSFms","market":"us","size":732334},{"description":"YWC CERTIFICATION OF CEO 06-30-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEAbbNriMYQCJzXB3q","market":"us","size":11132},{"description":"YWC CERTIFICATION OF CFO 06-30-20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE4Nw2KwtfuLqGg5b4","market":"us","size":11598},{"description":"YWC SECTION 906 CERTIFICATION OF CEO 06-30-20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEDZS85uxByhyMKRQC","market":"us","size":6136},{"description":"YWC SECTION 906 CERTIFICATION OF CFO 06-30-20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEAZwW654f3hUUuGnG","market":"us","size":6054},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/yorw-20200630.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200630.xml","type":"EX-101.INS","id":"NTFILE56y7DaexUAdJ6bBs","market":"us","size":652586},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/yorw-20200630.xsd","primary":false,"translateUrl":null,"linkName":"yorw-20200630.xsd","type":"EX-101.SCH","id":"NTFILECzZZP3ys2ZnvzwDW","market":"us","size":40553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/yorw-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE22bFYqE1yHXJK9VF","market":"us","size":66113},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/yorw-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6PuTYNRcvndg72fk","market":"us","size":151649},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/yorw-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEG2BppKgPdMNGToff","market":"us","size":574545},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/yorw-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEC6ETYJ9hEddrfwLY","market":"us","size":296017},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3f3TgRobwoHr7BCW","market":"us","size":63638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22092,"name":"Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22093,"name":"Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22094,"name":"Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22095,"name":"Statements of Common Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22096,"name":"Statements of Common Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22097,"name":"Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22098,"name":"Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000085/R8.htm","cdn_url":"https://static.tigerbbs.com/5e0739914314b2d485a7b5c18c00142e","translation_url":"https://static.tigerbbs.com/ae20700eed551747e5f923bfe8611f31","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231988","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000084-YORW","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000084/0000108985-20-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 08-06-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000084/exhibit99_1-080620.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1-080620.htm","type":"EX-99.1","id":"NTFILE4yRCzeUCgPGMVmjN","market":"us","size":25863},{"description":"THE YORK WATER COMPANY 8-K 08-06-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000084/form8k-080620.htm","primary":false,"translateUrl":null,"linkName":"form8k-080620.htm","type":"8-K","id":"NTFILEBdLESKVfeRe5X8FK","market":"us","size":16561},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000084/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFW5KHfAx19pNYay3","market":"us","size":71984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679276","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000056-YORW","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000056/0000108985-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 05-05-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000056/exhibit99_1-050520.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1-050520.htm","type":"EX-99.1","id":"NTFILE2Jcmhwt88FHFhJyM","market":"us","size":17134},{"description":"THE YORK WATER COMPANY 8-K 05-05-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000056/form8k-05052020.htm","primary":false,"translateUrl":null,"linkName":"form8k-05052020.htm","type":"8-K","id":"NTFILEA2vvxE9uQXRk1Tqf","market":"us","size":16619},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000056/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3yUmJyvRosBbjVdj","market":"us","size":71984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678165","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000060-YORW","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"YORW","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000060/0000108985-20-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000060/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHLXkgAsuH8rwrgoP","market":"us","size":71984},{"description":"THE YORK WATER COMPANY 8-K 05-05-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000060/form8k-050520.htm","primary":false,"translateUrl":null,"linkName":"form8k-050520.htm","type":"8-K","id":"NTFILEAWbQAimon8m4DGAD","market":"us","size":29913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677802","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000058-YORW","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"YORW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/0000108985-20-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10-Q 03-31-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEDSUfaqyEQYhJgazu","market":"us","size":585000},{"description":"YWC CERTIFICATION OF CEO 03-31-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILECf9n1XSU1T26A3ou","market":"us","size":11129},{"description":"YWC CERTIFICATION OF CFO 03-31-20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEEnbPfNAZgjKYVZZY","market":"us","size":11595},{"description":"YWC SECTION 906 CERTIFICATION OF CEO 03-31-20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE7c6JJymFtJhRHnU8","market":"us","size":6133},{"description":"YWC SECTION 906 CERTIFICATION OF CFO 03-31-20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE67asMK7Z4xkC1Pc9","market":"us","size":6052},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/yorw-20200331.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200331.xml","type":"EX-101.INS","id":"NTFILE8MYiy7y1exnrJYFd","market":"us","size":504261},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/yorw-20200331.xsd","primary":false,"translateUrl":null,"linkName":"yorw-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3ZaSHdj48oC8FqP1","market":"us","size":41277},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/yorw-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5HmjV48Mu6QNYFaQ","market":"us","size":67115},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/yorw-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6xrNxXza6Ug6ZDbK","market":"us","size":153412},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/yorw-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDT7wWQ371sLocnnD","market":"us","size":576764},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/yorw-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"yorw-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5GBHGj3XypEJBjzZ","market":"us","size":298364},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000058/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8ei3vE6zgAcKcxuH","market":"us","size":63638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174404","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000027-YORW","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"YORW","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/0000108985-20-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10K 12-31-19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/form10k.htm","primary":true,"translateUrl":null,"linkName":"form10k.htm","type":"10-K","id":"NTFILE7rnVURqAFPPqq2QV","market":"us","size":1263911},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12 OF THE SECURITIES EXCHANGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit4_4-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit4_4-123119.htm","type":"EX-4.4","id":"NTFILE6EPWbdjfgHqb4LMW","market":"us","size":17604},{"description":"FORM OF AMENDED AND RESTATED CHANGE IN CONTROL AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit10_16-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_16-123119.htm","type":"EX-10.16","id":"NTFILEHkcj1ZR65aT7AkMw","market":"us","size":81760},{"description":"FORM OF AMENDED AND RESTATED SUPPLEMENTAL RETIREMENT PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit10_17-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_17-123119.htm","type":"EX-10.17","id":"NTFILE6Ct5f53mdsKi37Sr","market":"us","size":89108},{"description":"FORM OF AMENDED AND RESTATED DEFERRED COMPENSATION PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit10_18-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_18-123119.htm","type":"EX-10.18","id":"NTFILEGJgyEv9HpuYxDnsu","market":"us","size":245177},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit23-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-123119.htm","type":"EX-23","id":"NTFILEC3BL2Vq8yDaMw4ZB","market":"us","size":2590},{"description":"YWC CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit31_1-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1-123119.htm","type":"EX-31.1","id":"NTFILEB2WYDRfgkkGW5qRi","market":"us","size":11518},{"description":"YWC CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit31_2-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2-123119.htm","type":"EX-31.2","id":"NTFILEERs6XwzdZThPSecj","market":"us","size":11684},{"description":"YWC SECTION 906 CERTIFICATION OF CEO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit32_1-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit32_1-123119.htm","type":"EX-32.1","id":"NTFILE5bnyb8fDoXfMhwDQ","market":"us","size":6742},{"description":"YWC SECTION 906 CERTIFICATION OF CFO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/exhibit32_2-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit32_2-123119.htm","type":"EX-32.2","id":"NTFILEjMUmix8bY5ciX8LG","market":"us","size":6923},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/yorw-20191231.xml","primary":false,"translateUrl":null,"linkName":"yorw-20191231.xml","type":"EX-101.INS","id":"NTFILEDLE1uYCjrkMK5LMS","market":"us","size":1653928},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/yorw-20191231.xsd","primary":false,"translateUrl":null,"linkName":"yorw-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAv6SHqDWzXfWUrxe","market":"us","size":85169},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/yorw-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"yorw-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7rEqBDw3EP2Lke2E","market":"us","size":92789},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/yorw-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"yorw-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDXiZrDBhGAzWBspZ","market":"us","size":341742},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/yorw-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"yorw-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3fTdaQCnbLNJAnZh","market":"us","size":1117709},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/yorw-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"yorw-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEQKENJtsLf6wuMmau","market":"us","size":590465},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000027/image00008.jpg","primary":false,"translateUrl":null,"linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILE7t8E4yp4yqYzs7Jt","market":"us","size":71984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173863","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000026-YORW","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"YORW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000026/0000108985-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 03-10-20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000026/exhibit99_1-031020.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1-031020.htm","type":"EX-99.1","id":"NTFILEZT4nZPMguVGYVxiV","market":"us","size":25865},{"description":"THE YORK WATER COMPANY 8-K 03-10-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000026/form8k-031020.htm","primary":false,"translateUrl":null,"linkName":"form8k-031020.htm","type":"8-K","id":"NTFILE13X7T6hucESXN9Yi","market":"us","size":15895},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000026/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEDg7br68uL6Rvcyt","market":"us","size":71984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148589","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898520000021-YORW","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"YORW","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000021/0000108985-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000021/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECDNrQqXkofLNmzyE","market":"us","size":71984},{"description":"THE YORK WATER COMPANY 8-K 03-02-20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898520000021/form8k-030220.htm","primary":false,"translateUrl":null,"linkName":"form8k-030220.htm","type":"8-K","id":"NTFILECL2oHNQr72Fz2uUQ","market":"us","size":17769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085252","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018826-YORW","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"YORW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000110465920018826/0001104659-20-018826-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018826/tv02066-yorkwatercothe.htm","primary":true,"translateUrl":null,"linkName":"tv02066-yorkwatercothe.htm","type":"SC 13G/A","id":"NTFILEBELVCX48Gn6QeG2e","market":"us","size":12120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061467","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006823-YORW","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"YORW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000083423720006823/0000834237-20-006823-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000083423720006823/us9871841089_020520.txt","primary":true,"translateUrl":null,"linkName":"us9871841089_020520.txt","type":"SC 13G/A","id":"NTFILE2kRGHr9Z5mj4G875","market":"us","size":11455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868119","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000134-YORW","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"YORW","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000134/0000108985-19-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000134/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEyaUUnFQVu3zBe2o","market":"us","size":71984},{"description":"THE YORK WATER COMPANY 8-K 11-26-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000134/form8k-112619.htm","primary":false,"translateUrl":null,"linkName":"form8k-112619.htm","type":"8-K","id":"NTFILEEoryNJ2KWqrzYNdB","market":"us","size":14785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8931879","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119020506-YORW","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"YORW","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000114036119020506/0001140361-19-020506-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036119020506/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECwAxPCTR1Khdw5R9","market":"us","size":6189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868172","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000125-YORW","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"YORW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000125/0000108985-19-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 11-07-19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000125/exhibit99_1-110719.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1-110719.htm","type":"EX-99.1","id":"NTFILEEjgSWGPp9HxgJEjG","market":"us","size":14094},{"description":"THE YORK WATER COMPANY 8-K 11-07-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000125/form8k-110719.htm","primary":false,"translateUrl":null,"linkName":"form8k-110719.htm","type":"8-K","id":"NTFILE7vxEQL31fiMJfDiU","market":"us","size":16623},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000125/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFn5rUDiVHWMqADWP","market":"us","size":71984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868013","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000127-YORW","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"YORW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/0000108985-19-000127-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10-Q 06-30-19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEGyAtg1WLSS4HrRzW","market":"us","size":728776},{"description":"YWC CERTIFICATION OF CEO 06-30-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEFosXbkGT7bZb94hJ","market":"us","size":11591},{"description":"YWC CERTIFICATION OF CFO 06-30-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEFUQt26jrtT7nyNam","market":"us","size":11711},{"description":"YWC SECTION 906 CERTIFICATION OF CEO 06-30-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE2hWqSzqxzUfVEq6R","market":"us","size":6270},{"description":"YWC SECTION 906 CERTIFICATION OF CFO 06-30-19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEH1aByv3b27nDFkRp","market":"us","size":6398},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/yorw-20190930.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190930.xml","type":"EX-101.INS","id":"NTFILE8JoFo9RcodAbgLSq","market":"us","size":676459},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/yorw-20190930.xsd","primary":false,"translateUrl":null,"linkName":"yorw-20190930.xsd","type":"EX-101.SCH","id":"NTFILEWLkLkhQbaZqx2hL9","market":"us","size":43289},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/yorw-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4ppfAbcKzFb1UKjG","market":"us","size":61668},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/yorw-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAsPRrj6B5pSpPgnT","market":"us","size":165150},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/yorw-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9zJCjjqPnsZHLPRL","market":"us","size":595181},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/yorw-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEB5HiMCYvy4uuCdjd","market":"us","size":310338},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000127/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE87b7rA2r1nnCLTEZ","market":"us","size":54204}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868403","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000107-YORW","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"YORW","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000107/0000108985-19-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LOAN AGREEMENT - SERIES A AND B BONDS DUE 2036 AND 2038","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000107/exhibit10_1-100819.htm","primary":true,"translateUrl":null,"linkName":"exhibit10_1-100819.htm","type":"EX-10.1","id":"NTFILEDjJpWRvb3y9Lv5xM","market":"us","size":227183},{"description":"THE YORK WATER COMPANY 8-K 10-08-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000107/form8k-100819.htm","primary":false,"translateUrl":null,"linkName":"form8k-100819.htm","type":"8-K","id":"NTFILEAP4r1ru6kjRKD4av","market":"us","size":25996},{"description":"TRUST INDENTURE - SERIES A AND B BONDS DUE 2036 AND 2038","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000107/exhibit10_2-100819.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_2-100819.htm","type":"EX-10.2","id":"NTFILEBMV6y3f4bBLqKo5X","market":"us","size":376414},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000107/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECKEweHsvyDqJ3dy3","market":"us","size":71984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868123","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000106-YORW","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"YORW","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000106/0000108985-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTE PURCHASE AGREEMENT - 3.23% SENIOR NOTES DUE 2040","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000106/exhibit10_1-100119.htm","primary":true,"translateUrl":null,"linkName":"exhibit10_1-100119.htm","type":"EX-10.1","id":"NTFILEDvKMVSP8eLtuZkuQ","market":"us","size":366747},{"description":"THE YORK WATER COMPANY 8-K 10-01-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000106/form8k-100119.htm","primary":false,"translateUrl":null,"linkName":"form8k-100119.htm","type":"8-K","id":"NTFILEGBDRc7xx2jtB3o7e","market":"us","size":21765},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000106/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHUWkT83tybbaUpJb","market":"us","size":71984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868045","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000099-YORW","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"YORW","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000099/0000108985-19-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000099/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE63D25fGtPCiS4xur","market":"us","size":71984},{"description":"THE YORK WATER COMPANY 8-K 08-20-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000099/form8k-082019.htm","primary":false,"translateUrl":null,"linkName":"form8k-082019.htm","type":"8-K","id":"NTFILE8aWGPkE3rK9Fmk32","market":"us","size":15380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446288","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000097-YORW","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"YORW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/0000108985-19-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10-Q 06-30-19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEBtr8EiCw4u7aCjfY","market":"us","size":712253},{"description":"YWC CERTIFICATION OF CEO 06-30-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEHLZz4VekMmG8pR26","market":"us","size":11549},{"description":"YWC CERTIFICATION OF CFO 06-30-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEHcL5jrjNybYwpebS","market":"us","size":11669},{"description":"YWC SECTION 906 CERTIFICATION OF CEO 06-30-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEHTbsSHo2D7Fgnpvh","market":"us","size":6223},{"description":"YWC SECTION 906 CERTIFICATION OF CFO 06-30-19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEGrNMSFxfZpMDuE61","market":"us","size":6263},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/yorw-20190630.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190630.xml","type":"EX-101.INS","id":"NTFILEAgEUc4ZGYyCHEfDN","market":"us","size":650993},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/yorw-20190630.xsd","primary":false,"translateUrl":null,"linkName":"yorw-20190630.xsd","type":"EX-101.SCH","id":"NTFILEC75SQ2pG6YXs3En1","market":"us","size":39460},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/yorw-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4tPodBR9EjzdiXEn","market":"us","size":61683},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/yorw-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGmVNLnTX9b8bTK3H","market":"us","size":147615},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/yorw-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8mknFRwzmddKeThM","market":"us","size":561383},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/yorw-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"yorw-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5i1EEk2LnXYUjdXE","market":"us","size":288979},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000097/image00011.jpg","primary":false,"translateUrl":null,"linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILE6kGz5RuxnoWbHQaM","market":"us","size":2066}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446255","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000096-YORW","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"YORW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000096/0000108985-19-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 8-K 08-02-19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000096/form8k-080219.htm","primary":true,"translateUrl":null,"linkName":"form8k-080219.htm","type":"8-K","id":"NTFILEHgAvXdqLwQZZ1g4H","market":"us","size":15940},{"description":"YWC PRESS RELEASE 08-02-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000096/exhibit99_1-080219.htm","primary":false,"translateUrl":null,"linkName":"exhibit99_1-080219.htm","type":"EX-99.1","id":"NTFILEFT5YGQ3gPWKdmcTo","market":"us","size":26295},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000096/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEF1j4EQErUtKEqJ5t","market":"us","size":71984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413566","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898519000094-YORW","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"YORW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000094/0000108985-19-000094-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000094/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEA7VpHAPtTjYswhbo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898519000094/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEBDH1UXpWRWn9s89X","market":"us","size":2989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YORW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"YORW","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-02-28","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"YORW","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-09-30","symbol":"YORW","amount":0.2108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YORW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1555,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YORW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1646884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YORW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YORW","date":"2025-04-29","current":24.481532,"percent":0.256494,"low":20.110213,"twenty":23.891264,"median":33.937114,"eighty":37.265993,"high":42.315016,"avg":31.643032,"sd":6.250578,"marketCap":497587146},"quantilePoints":[{"date":"2020-05-01","current":36.667722,"twenty":30.386947,"median":33.314133,"eighty":36.788268,"marketCap":528088533},{"date":"2020-05-08","current":35.840359,"twenty":30.386947,"median":33.324843,"eighty":36.788268,"marketCap":558787043},{"date":"2020-05-15","current":34.253024,"twenty":30.386947,"median":33.366687,"eighty":36.788268,"marketCap":534038899},{"date":"2020-05-22","current":35.940612,"twenty":30.386947,"median":33.381278,"eighty":36.788268,"marketCap":560350083},{"date":"2020-05-29","current":37.093519,"twenty":30.399078,"median":33.393757,"eighty":36.830826,"marketCap":578325051},{"date":"2020-06-05","current":39.140346,"twenty":30.463864,"median":33.435535,"eighty":36.890843,"marketCap":610237132},{"date":"2020-06-12","current":36.542129,"twenty":30.507908,"median":33.477367,"eighty":36.912125,"marketCap":569728327},{"date":"2020-06-19","current":38.747689,"twenty":30.529511,"median":33.536488,"eighty":36.964205,"marketCap":604115222},{"date":"2020-06-26","current":39.708445,"twenty":30.569229,"median":33.556524,"eighty":36.998559,"marketCap":619094362},{"date":"2020-07-02","current":40.827934,"twenty":30.579263,"median":33.598998,"eighty":37.064227,"marketCap":636548316},{"date":"2020-07-10","current":38.714272,"twenty":30.623103,"median":33.651565,"eighty":37.172976,"marketCap":603594209},{"date":"2020-07-17","current":41.7135,"twenty":30.673929,"median":33.682191,"eighty":37.22456,"marketCap":650355176},{"date":"2020-07-24","current":40.485404,"twenty":30.699505,"median":33.721828,"eighty":37.285989,"marketCap":631207927},{"date":"2020-07-31","current":38.689208,"twenty":30.729536,"median":33.759526,"eighty":37.347765,"marketCap":603203449},{"date":"2020-08-07","current":39.049069,"twenty":30.752475,"median":33.796396,"eighty":37.394742,"marketCap":626971859},{"date":"2020-08-14","current":38.196647,"twenty":30.779249,"median":33.81785,"eighty":37.497536,"marketCap":613285363},{"date":"2020-08-21","current":37.060084,"twenty":30.827017,"median":33.843161,"eighty":37.542616,"marketCap":595036702},{"date":"2020-08-28","current":36.426855,"twenty":30.829162,"median":33.884561,"eighty":37.542616,"marketCap":584869591},{"date":"2020-09-04","current":36.248253,"twenty":30.87854,"median":33.931636,"eighty":37.542616,"marketCap":582001944},{"date":"2020-09-11","current":35.079216,"twenty":30.909231,"median":33.949277,"eighty":37.542616,"marketCap":563231893},{"date":"2020-09-18","current":35.777391,"twenty":30.965128,"median":33.975098,"eighty":37.542616,"marketCap":574441785},{"date":"2020-09-25","current":33.983244,"twenty":31.021976,"median":33.986172,"eighty":37.542616,"marketCap":545634969},{"date":"2020-10-02","current":34.648946,"twenty":31.057972,"median":34.002339,"eighty":37.542616,"marketCap":556323471},{"date":"2020-10-09","current":35.379593,"twenty":31.09845,"median":34.027514,"eighty":37.542616,"marketCap":568054753},{"date":"2020-10-16","current":36.719115,"twenty":31.141496,"median":34.083346,"eighty":37.542616,"marketCap":589562104},{"date":"2020-10-23","current":37.563419,"twenty":31.174963,"median":34.117263,"eighty":37.565043,"marketCap":603118252},{"date":"2020-10-30","current":34.299858,"twenty":31.235884,"median":34.164715,"eighty":37.565043,"marketCap":550718525},{"date":"2020-11-06","current":35.196483,"twenty":31.275961,"median":34.173655,"eighty":37.565043,"marketCap":572893156},{"date":"2020-11-13","current":37.024455,"twenty":31.30765,"median":34.209494,"eighty":37.577266,"marketCap":602647060},{"date":"2020-11-20","current":36.960316,"twenty":31.342888,"median":34.274029,"eighty":37.593745,"marketCap":601603063},{"date":"2020-11-27","current":36.904194,"twenty":31.37357,"median":34.309623,"eighty":37.601753,"marketCap":600689566},{"date":"2020-12-04","current":37.313083,"twenty":31.445779,"median":34.368457,"eighty":37.601753,"marketCap":607345045},{"date":"2020-12-11","current":39.549943,"twenty":31.503179,"median":34.408721,"eighty":37.638511,"marketCap":643754428},{"date":"2020-12-18","current":37.890337,"twenty":31.542243,"median":34.46454,"eighty":37.711228,"marketCap":616741015},{"date":"2020-12-24","current":37.858267,"twenty":31.555923,"median":34.528566,"eighty":37.732394,"marketCap":616219016},{"date":"2020-12-31","current":37.361187,"twenty":31.563111,"median":34.572016,"eighty":37.738388,"marketCap":608128042},{"date":"2021-01-08","current":38.355347,"twenty":31.608838,"median":34.591886,"eighty":37.758183,"marketCap":624309990},{"date":"2021-01-15","current":36.976351,"twenty":31.70751,"median":34.63867,"eighty":37.758183,"marketCap":601864062},{"date":"2021-01-22","current":36.647637,"twenty":31.73633,"median":34.697525,"eighty":37.758183,"marketCap":596513580},{"date":"2021-01-29","current":34.827682,"twenty":31.772405,"median":34.723318,"eighty":37.758183,"marketCap":566890175},{"date":"2021-02-05","current":35.942103,"twenty":31.772405,"median":34.786283,"eighty":37.758183,"marketCap":585029617},{"date":"2021-02-12","current":35.853912,"twenty":31.772405,"median":34.829474,"eighty":37.758183,"marketCap":583594121},{"date":"2021-02-19","current":34.426811,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":560365196},{"date":"2021-02-26","current":33.360493,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":543008752},{"date":"2021-03-05","current":34.290514,"twenty":31.772405,"median":34.84716,"eighty":37.759152,"marketCap":558146703},{"date":"2021-03-12","current":37.699672,"twenty":31.772405,"median":34.848818,"eighty":37.759152,"marketCap":625739159},{"date":"2021-03-19","current":40.3599,"twenty":31.772405,"median":34.848818,"eighty":37.794277,"marketCap":669893613},{"date":"2021-03-26","current":37.904305,"twenty":31.772405,"median":34.853943,"eighty":37.821202,"marketCap":629135655},{"date":"2021-04-01","current":38.494592,"twenty":31.772405,"median":34.853943,"eighty":37.835964,"marketCap":638933241},{"date":"2021-04-09","current":38.226995,"twenty":31.772405,"median":34.848818,"eighty":37.904059,"marketCap":634491669},{"date":"2021-04-16","current":40.902964,"twenty":31.772405,"median":34.848818,"eighty":37.916301,"marketCap":678907392},{"date":"2021-04-23","current":40.596014,"twenty":31.772405,"median":34.848818,"eighty":37.924485,"marketCap":673812647},{"date":"2021-04-30","current":40.643237,"twenty":31.772405,"median":34.848818,"eighty":38.055147,"marketCap":674596454},{"date":"2021-05-07","current":39.304998,"twenty":31.783833,"median":34.899525,"eighty":38.096518,"marketCap":640710768},{"date":"2021-05-14","current":38.968166,"twenty":31.805745,"median":34.929697,"eighty":38.124451,"marketCap":635220082},{"date":"2021-05-21","current":39.449354,"twenty":31.86902,"median":34.998011,"eighty":38.184788,"marketCap":643063919},{"date":"2021-05-28","current":40.36361,"twenty":31.920511,"median":35.056561,"eighty":38.22988,"marketCap":657967210},{"date":"2021-06-04","current":40.700441,"twenty":31.938453,"median":35.079216,"eighty":38.243666,"marketCap":663457896},{"date":"2021-06-11","current":42.079846,"twenty":31.970281,"median":35.108496,"eighty":38.316909,"marketCap":685943563},{"date":"2021-06-18","current":37.885495,"twenty":31.970281,"median":35.117785,"eighty":38.355347,"marketCap":617571448},{"date":"2021-06-25","current":37.203812,"twenty":31.97193,"median":35.153831,"eighty":38.357526,"marketCap":606459346},{"date":"2021-07-02","current":36.594308,"twenty":31.97193,"median":35.196483,"eighty":38.357526,"marketCap":596523819},{"date":"2021-07-09","current":35.824408,"twenty":31.97193,"median":35.205604,"eighty":38.357526,"marketCap":583973679},{"date":"2021-07-16","current":38.150148,"twenty":31.97193,"median":35.225346,"eighty":38.357526,"marketCap":621885559},{"date":"2021-07-23","current":38.246385,"twenty":31.97193,"median":35.30915,"eighty":38.357526,"marketCap":623454326},{"date":"2021-07-30","current":38.703513,"twenty":31.97193,"median":35.315206,"eighty":38.38259,"marketCap":630905972},{"date":"2021-08-06","current":39.328387,"twenty":31.999939,"median":35.322853,"eighty":38.450438,"marketCap":652969204},{"date":"2021-08-13","current":38.910419,"twenty":32.114522,"median":35.366537,"eighty":38.528078,"marketCap":646029688},{"date":"2021-08-20","current":40.62172,"twenty":32.122663,"median":35.412696,"eighty":38.545144,"marketCap":674442424},{"date":"2021-08-27","current":39.911964,"twenty":32.16956,"median":35.44454,"eighty":38.629326,"marketCap":662658340},{"date":"2021-09-03","current":41.749444,"twenty":32.186912,"median":35.464469,"eighty":38.669816,"marketCap":693166025},{"date":"2021-09-10","current":39.91985,"twenty":32.216012,"median":35.509486,"eighty":38.717698,"marketCap":662789274},{"date":"2021-09-17","current":35.069849,"twenty":32.219204,"median":35.531247,"eighty":38.717698,"marketCap":582264698},{"date":"2021-09-24","current":35.054076,"twenty":32.262738,"median":35.531247,"eighty":38.717698,"marketCap":582002830},{"date":"2021-10-01","current":34.620336,"twenty":32.316721,"median":35.531247,"eighty":38.717698,"marketCap":574801445},{"date":"2021-10-08","current":36.173914,"twenty":32.366362,"median":35.548835,"eighty":38.717698,"marketCap":600595496},{"date":"2021-10-15","current":36.386841,"twenty":32.417071,"median":35.575917,"eighty":38.717698,"marketCap":604130721},{"date":"2021-10-22","current":37.869443,"twenty":32.42064,"median":35.623188,"eighty":38.717698,"marketCap":628746364},{"date":"2021-10-29","current":37.790581,"twenty":32.42064,"median":35.661312,"eighty":38.717698,"marketCap":627437021},{"date":"2021-11-05","current":38.82789,"twenty":32.441436,"median":35.68172,"eighty":38.732778,"marketCap":648153961},{"date":"2021-11-12","current":38.41182,"twenty":32.469533,"median":35.732987,"eighty":38.732778,"marketCap":641208518},{"date":"2021-11-19","current":37.595383,"twenty":32.469533,"median":35.777391,"eighty":38.732778,"marketCap":627579725},{"date":"2021-11-26","current":36.44923,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":608446995},{"date":"2021-12-03","current":36.637639,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":611592102},{"date":"2021-12-10","current":36.928102,"twenty":32.469533,"median":35.784254,"eighty":38.707817,"marketCap":616440807},{"date":"2021-12-17","current":38.906393,"twenty":32.469533,"median":35.784254,"eighty":38.669816,"marketCap":649464422},{"date":"2021-12-23","current":38.089956,"twenty":32.469533,"median":35.784254,"eighty":38.629326,"marketCap":635835628},{"date":"2021-12-31","current":39.079101,"twenty":32.469533,"median":35.784254,"eighty":38.596999,"marketCap":652347436},{"date":"2022-01-07","current":36.45708,"twenty":32.470235,"median":35.795531,"eighty":38.555949,"marketCap":608578041},{"date":"2022-01-14","current":35.860453,"twenty":32.470235,"median":35.790952,"eighty":38.555949,"marketCap":598618539},{"date":"2022-01-21","current":35.036165,"twenty":32.470235,"median":35.76516,"eighty":38.555949,"marketCap":584858699},{"date":"2022-01-28","current":35.35803,"twenty":32.470235,"median":35.729417,"eighty":38.550338,"marketCap":590231589},{"date":"2022-02-04","current":33.866461,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":565332832},{"date":"2022-02-11","current":33.583848,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":560615173},{"date":"2022-02-18","current":33.999917,"twenty":32.470235,"median":35.666436,"eighty":38.550338,"marketCap":567560615},{"date":"2022-02-25","current":34.431687,"twenty":32.470235,"median":35.645583,"eighty":38.550338,"marketCap":574768150},{"date":"2022-03-04","current":36.645489,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":611723148},{"date":"2022-03-11","current":33.776523,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":573660466},{"date":"2022-03-18","current":33.274586,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":565135562},{"date":"2022-03-25","current":34.517846,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":586251093},{"date":"2022-04-01","current":36.233804,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":615394932},{"date":"2022-04-08","current":36.299896,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":616517437},{"date":"2022-04-14","current":34.80766,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":591173302},{"date":"2022-04-22","current":34.547776,"twenty":32.470235,"median":35.570493,"eighty":38.54348,"marketCap":586759436},{"date":"2022-04-29","current":32.42679,"twenty":32.46707,"median":35.546701,"eighty":38.531428,"marketCap":550736593},{"date":"2022-05-06","current":32.403106,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":555324438},{"date":"2022-05-13","current":32.984999,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":565296913},{"date":"2022-05-20","current":33.292571,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":570568079},{"date":"2022-05-27","current":33.575204,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":575411853},{"date":"2022-06-03","current":34.231912,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":586666504},{"date":"2022-06-10","current":33.384011,"twenty":32.441669,"median":35.480854,"eighty":38.527578,"marketCap":572135183},{"date":"2022-06-17","current":31.721461,"twenty":32.417426,"median":35.458732,"eighty":38.491178,"marketCap":543642395},{"date":"2022-06-24","current":33.059814,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":566579089},{"date":"2022-07-01","current":34.157097,"twenty":32.408094,"median":35.360923,"eighty":38.450438,"marketCap":585384329},{"date":"2022-07-08","current":34.448043,"twenty":32.408094,"median":35.322765,"eighty":38.450438,"marketCap":590370567},{"date":"2022-07-15","current":34.265163,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":587236360},{"date":"2022-07-22","current":34.597673,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":592934918},{"date":"2022-07-29","current":35.73652,"twenty":32.408094,"median":35.211075,"eighty":38.450438,"marketCap":612452478},{"date":"2022-08-05","current":34.152044,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":603910596},{"date":"2022-08-12","current":36.44337,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":644428103},{"date":"2022-08-19","current":36.701547,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":648993456},{"date":"2022-08-26","current":35.612361,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":629733373},{"date":"2022-09-02","current":35.20089,"twenty":32.408094,"median":35.316482,"eighty":38.450438,"marketCap":622457342},{"date":"2022-09-09","current":35.515544,"twenty":32.408094,"median":35.35803,"eighty":38.450438,"marketCap":628021366},{"date":"2022-09-16","current":35.830198,"twenty":32.408094,"median":35.387084,"eighty":38.450438,"marketCap":633585390},{"date":"2022-09-23","current":33.692165,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":595778561},{"date":"2022-09-30","current":31.005506,"twenty":32.377187,"median":35.370759,"eighty":38.450438,"marketCap":548270357},{"date":"2022-10-07","current":30.255177,"twenty":32.353993,"median":35.316482,"eighty":38.450438,"marketCap":535002300},{"date":"2022-10-14","current":31.199139,"twenty":32.30834,"median":35.282174,"eighty":38.450438,"marketCap":551694371},{"date":"2022-10-21","current":33.522736,"twenty":32.30834,"median":35.224573,"eighty":38.450438,"marketCap":592782548},{"date":"2022-10-28","current":35.20089,"twenty":32.30834,"median":35.205604,"eighty":38.450438,"marketCap":622457342},{"date":"2022-11-04","current":34.172454,"twenty":32.30834,"median":35.20089,"eighty":38.450438,"marketCap":634582468},{"date":"2022-11-11","current":33.680432,"twenty":32.30834,"median":35.156396,"eighty":38.450438,"marketCap":625445623},{"date":"2022-11-18","current":34.333898,"twenty":32.30834,"median":35.140824,"eighty":38.450438,"marketCap":637580495},{"date":"2022-11-25","current":35.071931,"twenty":32.30834,"median":35.10928,"eighty":38.450438,"marketCap":651285764},{"date":"2022-12-02","current":35.194937,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":653569975},{"date":"2022-12-09","current":35.525514,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":659708793},{"date":"2022-12-16","current":34.787481,"twenty":32.30834,"median":35.092694,"eighty":38.416676,"marketCap":646003525},{"date":"2022-12-23","current":34.979677,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":649572605},{"date":"2022-12-30","current":34.579909,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":642148918},{"date":"2023-01-06","current":34.356962,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":638008785},{"date":"2023-01-13","current":34.925862,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":648573263},{"date":"2023-01-20","current":35.025804,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":650429184},{"date":"2023-01-27","current":34.456904,"twenty":32.30834,"median":35.075417,"eighty":38.416676,"marketCap":639864707},{"date":"2023-02-03","current":35.686959,"twenty":32.316721,"median":35.092694,"eighty":38.416676,"marketCap":662706820},{"date":"2023-02-10","current":33.434421,"twenty":32.366362,"median":35.097004,"eighty":38.416676,"marketCap":620877200},{"date":"2023-02-17","current":35.202625,"twenty":32.408094,"median":35.108291,"eighty":38.416676,"marketCap":653712738},{"date":"2023-02-24","current":34.633724,"twenty":32.422651,"median":35.108291,"eighty":38.416676,"marketCap":643148261},{"date":"2023-03-03","current":33.380606,"twenty":32.46002,"median":35.108291,"eighty":38.416676,"marketCap":619877857},{"date":"2023-03-10","current":32.105701,"twenty":32.469533,"median":35.108291,"eighty":38.416676,"marketCap":628629628},{"date":"2023-03-17","current":32.521616,"twenty":32.50948,"median":35.108291,"eighty":38.416676,"marketCap":636773239},{"date":"2023-03-24","current":32.237043,"twenty":32.517071,"median":35.108291,"eighty":38.416676,"marketCap":631201294},{"date":"2023-03-31","current":32.616474,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":638630553},{"date":"2023-04-06","current":33.535864,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":656632220},{"date":"2023-04-14","current":33.674502,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":659346757},{"date":"2023-04-21","current":32.295417,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":632344257},{"date":"2023-04-28","current":31.076859,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":608484905},{"date":"2023-05-05","current":31.337733,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":607137232},{"date":"2023-05-12","current":31.6624,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613427328},{"date":"2023-05-19","current":31.795218,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":616000549},{"date":"2023-05-26","current":30.917141,"twenty":32.534814,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-02","current":30.917141,"twenty":32.526051,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-09","current":33.381658,"twenty":32.548217,"median":35.108291,"eighty":38.416676,"marketCap":646736246},{"date":"2023-06-16","current":31.677157,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613713241},{"date":"2023-06-23","current":32.090369,"twenty":32.563143,"median":35.108785,"eighty":38.419104,"marketCap":621718818},{"date":"2023-06-30","current":30.408005,"twenty":32.560621,"median":35.10928,"eighty":38.421532,"marketCap":589124684},{"date":"2023-07-07","current":30.053823,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":582262761},{"date":"2023-07-14","current":31.330354,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":606994275},{"date":"2023-07-21","current":31.610748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":612426631},{"date":"2023-07-28","current":30.363732,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":588266943},{"date":"2023-08-04","current":27.847203,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":581143272},{"date":"2023-08-11","current":28.279208,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":590158792},{"date":"2023-08-18","current":28.320351,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591017413},{"date":"2023-08-25","current":28.340923,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591446724},{"date":"2023-09-01","current":27.936347,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":583003618},{"date":"2023-09-08","current":27.648343,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":576993271},{"date":"2023-09-15","current":28.018633,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":584720860},{"date":"2023-09-22","current":26.887191,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":561108784},{"date":"2023-09-29","current":25.707748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":536494984},{"date":"2023-10-06","current":25.399172,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":530055326},{"date":"2023-10-13","current":25.467745,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":531486361},{"date":"2023-10-20","current":24.699735,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":515458770},{"date":"2023-10-27","current":24.802593,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":517605323},{"date":"2023-11-03","current":25.104311,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":523901876},{"date":"2023-11-10","current":23.14164,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":526611151},{"date":"2023-11-17","current":24.09827,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":548380228},{"date":"2023-11-24","current":24.073095,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":547807358},{"date":"2023-12-01","current":23.966104,"twenty":32.548217,"median":35.116309,"eighty":38.427027,"marketCap":545372658},{"date":"2023-12-08","current":24.809449,"twenty":32.527529,"median":35.116309,"eighty":38.425494,"marketCap":564563818},{"date":"2023-12-15","current":25.149304,"twenty":32.495689,"median":35.116309,"eighty":38.425494,"marketCap":572297569},{"date":"2023-12-22","current":24.205261,"twenty":32.455072,"median":35.116309,"eighty":38.425494,"marketCap":550814928},{"date":"2023-12-29","current":24.614347,"twenty":32.46494,"median":35.116309,"eighty":38.427027,"marketCap":560124072},{"date":"2024-01-05","current":23.52555,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":535347426},{"date":"2024-01-12","current":23.066116,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524892540},{"date":"2024-01-19","current":22.487103,"twenty":32.490721,"median":35.121027,"eighty":38.430094,"marketCap":511716520},{"date":"2024-01-26","current":22.449341,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":510857214},{"date":"2024-02-02","current":23.040942,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524319670},{"date":"2024-02-09","current":22.732554,"twenty":32.461942,"median":35.116309,"eighty":38.428561,"marketCap":517302007},{"date":"2024-02-16","current":23.273806,"twenty":32.424349,"median":35.116309,"eighty":38.428561,"marketCap":529618721},{"date":"2024-02-23","current":22.56892,"twenty":32.391542,"median":35.10928,"eighty":38.428561,"marketCap":513578349},{"date":"2024-03-01","current":22.279414,"twenty":32.30834,"median":35.094849,"eighty":38.427027,"marketCap":506990339},{"date":"2024-03-08","current":21.256609,"twenty":32.255889,"median":35.085955,"eighty":38.427027,"marketCap":504993267},{"date":"2024-03-15","current":21.510023,"twenty":32.208915,"median":35.085955,"eighty":38.427027,"marketCap":511013623},{"date":"2024-03-22","current":21.660865,"twenty":32.177504,"median":35.085955,"eighty":38.427027,"marketCap":514597169},{"date":"2024-03-28","current":21.703101,"twenty":32.124312,"median":35.085955,"eighty":38.427027,"marketCap":515600562},{"date":"2024-04-05","current":21.178172,"twenty":32.03805,"median":35.092694,"eighty":38.428561,"marketCap":503129823},{"date":"2024-04-12","current":20.798051,"twenty":31.958427,"median":35.092694,"eighty":38.428561,"marketCap":494099288},{"date":"2024-04-19","current":20.671344,"twenty":31.932463,"median":35.092694,"eighty":38.428561,"marketCap":491089109},{"date":"2024-04-26","current":21.341081,"twenty":31.872756,"median":35.085955,"eighty":38.427027,"marketCap":507000052},{"date":"2024-05-03","current":22.173727,"twenty":31.799645,"median":35.085955,"eighty":38.427027,"marketCap":526781225},{"date":"2024-05-10","current":22.511247,"twenty":31.703739,"median":35.085955,"eighty":38.427027,"marketCap":549972270},{"date":"2024-05-17","current":22.652162,"twenty":31.619603,"median":35.085955,"eighty":38.427027,"marketCap":553414976},{"date":"2024-05-24","current":21.41328,"twenty":31.42515,"median":35.085955,"eighty":38.427027,"marketCap":523147853},{"date":"2024-05-31","current":21.21365,"twenty":31.334781,"median":35.085955,"eighty":38.427027,"marketCap":518270687},{"date":"2024-06-07","current":21.513096,"twenty":31.262416,"median":35.085955,"eighty":38.427027,"marketCap":525586437},{"date":"2024-06-14","current":21.354566,"twenty":31.199845,"median":35.092694,"eighty":38.428561,"marketCap":521713392},{"date":"2024-06-21","current":21.178421,"twenty":31.136731,"median":35.094849,"eighty":38.430094,"marketCap":517410010},{"date":"2024-06-28","current":22.012171,"twenty":31.078429,"median":35.108291,"eighty":38.434656,"marketCap":537779353},{"date":"2024-07-05","current":21.383923,"twenty":30.955511,"median":35.108291,"eighty":38.434656,"marketCap":522430623},{"date":"2024-07-12","current":22.910507,"twenty":30.866966,"median":35.108291,"eighty":38.434656,"marketCap":559726604},{"date":"2024-07-15","current":23.186467,"twenty":30.813052,"median":35.108291,"eighty":38.434656,"marketCap":566468569},{"date":"2024-08-02","current":24.167004,"twenty":30.784323,"median":35.142619,"eighty":38.494592,"marketCap":590424065},{"date":"2024-08-09","current":23.888756,"twenty":30.49655,"median":35.142619,"eighty":38.494592,"marketCap":547052503},{"date":"2024-08-16","current":24.252512,"twenty":30.319722,"median":35.121027,"eighty":38.494592,"marketCap":555382523},{"date":"2024-08-23","current":23.869941,"twenty":30.053823,"median":35.108785,"eighty":38.494592,"marketCap":546621640},{"date":"2024-08-30","current":24.302685,"twenty":28.711213,"median":35.108785,"eighty":38.494592,"marketCap":556531491},{"date":"2024-09-06","current":24.039275,"twenty":28.484925,"median":35.085955,"eighty":38.494592,"marketCap":550499407},{"date":"2024-09-13","current":24.026732,"twenty":28.340923,"median":35.07089,"eighty":38.494592,"marketCap":550212165},{"date":"2024-09-20","current":24.453205,"twenty":28.107777,"median":35.023134,"eighty":38.494592,"marketCap":559978395},{"date":"2024-09-27","current":23.292948,"twenty":27.936347,"median":35.011522,"eighty":38.42396,"marketCap":533408505},{"date":"2024-10-04","current":22.872747,"twenty":27.675772,"median":34.963868,"eighty":38.371741,"marketCap":523785896},{"date":"2024-10-11","current":22.377285,"twenty":27.586628,"median":34.941238,"eighty":38.345053,"marketCap":512439835},{"date":"2024-10-18","current":23.706877,"twenty":26.640331,"median":34.918175,"eighty":38.286484,"marketCap":542887493},{"date":"2024-10-25","current":22.615608,"twenty":25.892893,"median":34.89891,"eighty":38.246963,"marketCap":517897434},{"date":"2024-10-31","current":22.270667,"twenty":25.707748,"median":34.864081,"eighty":38.22912,"marketCap":509998277},{"date":"2024-11-08","current":25.296357,"twenty":25.285342,"median":34.810545,"eighty":38.17359,"marketCap":536156279},{"date":"2024-11-15","current":24.014584,"twenty":25.184625,"median":34.787481,"eighty":38.17359,"marketCap":508989111},{"date":"2024-11-22","current":24.055275,"twenty":24.928785,"median":34.729258,"eighty":38.17359,"marketCap":509851561},{"date":"2024-11-29","current":24.306204,"twenty":24.808078,"median":34.718291,"eighty":38.143732,"marketCap":515170001},{"date":"2024-12-06","current":23.594109,"twenty":24.698094,"median":34.672164,"eighty":38.090119,"marketCap":500077130},{"date":"2024-12-13","current":23.560199,"twenty":24.620901,"median":34.620336,"eighty":38.024465,"marketCap":499358422},{"date":"2024-12-20","current":22.658211,"twenty":24.465036,"median":34.595285,"eighty":37.969811,"marketCap":480240785},{"date":"2024-12-27","current":22.603956,"twenty":24.444007,"median":34.579909,"eighty":37.904633,"marketCap":479090852},{"date":"2025-01-03","current":22.03428,"twenty":24.406794,"median":34.547776,"eighty":37.901537,"marketCap":467016555},{"date":"2025-01-10","current":21.084818,"twenty":24.351613,"median":34.513985,"eighty":37.862737,"marketCap":446892727},{"date":"2025-01-17","current":21.362875,"twenty":24.304796,"median":34.460347,"eighty":37.822052,"marketCap":452786134},{"date":"2025-01-24","current":20.420196,"twenty":24.257483,"median":34.446008,"eighty":37.799492,"marketCap":432806047},{"date":"2025-01-31","current":20.94579,"twenty":24.211258,"median":34.419289,"eighty":37.764471,"marketCap":443946024},{"date":"2025-02-07","current":21.430694,"twenty":24.178953,"median":34.345292,"eighty":37.706579,"marketCap":454223550},{"date":"2025-02-14","current":22.312336,"twenty":24.133718,"median":34.309623,"eighty":37.640334,"marketCap":472909962},{"date":"2025-02-21","current":22.739594,"twenty":24.074611,"median":34.26932,"eighty":37.612596,"marketCap":481965685},{"date":"2025-02-28","current":21.918988,"twenty":24.036767,"median":34.242824,"eighty":37.577655,"marketCap":464572948},{"date":"2025-03-07","current":23.745246,"twenty":23.958552,"median":34.18783,"eighty":37.516736,"marketCap":482622119},{"date":"2025-03-14","current":24.453214,"twenty":23.95229,"median":34.160112,"eighty":37.441837,"marketCap":497011568},{"date":"2025-03-21","current":24.09923,"twenty":23.95229,"median":34.119772,"eighty":37.430525,"marketCap":489816843},{"date":"2025-03-28","current":23.922238,"twenty":23.923897,"median":34.095568,"eighty":37.423845,"marketCap":486219481},{"date":"2025-04-04","current":24.98419,"twenty":23.923897,"median":34.041761,"eighty":37.395697,"marketCap":507803655},{"date":"2025-04-11","current":23.957636,"twenty":23.892519,"median":34.007913,"eighty":37.380429,"marketCap":486938954},{"date":"2025-04-17","current":25.097465,"twenty":23.892519,"median":33.982886,"eighty":37.338341,"marketCap":510105967},{"date":"2025-04-25","current":24.885074,"twenty":23.891264,"median":33.938687,"eighty":37.278474,"marketCap":505789132},{"date":"2025-04-29","current":24.481532,"twenty":23.891264,"median":33.937114,"eighty":37.265993,"marketCap":497587146}],"updateTime":1746029007749}}}