US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Clear Secure, Inc.

32.85

-0.1700-0.51%

Post-market: 32.850.00000.00%19:06 EST

Volume:929.76K

Turnover:30.68M

Market Cap:3.21B

PE:20.29

High:33.69

Open:33.32

Low:32.57

Close:33.02

52wk High:42.29

52wk Low:21.67

Shares:97.78M

Float Shares:75.52M

Volume Ratio:0.59

T/O Rate:1.23%

Dividend:0.50

Dividend Rate:1.52%

EPS(TTM):1.62

EPS(LYR):1.56

ROE:137.26%

ROA:10.42%

PB:21.62

PE(LYR):21.07

Loading ...

Overview Company News Filings

YouGov reshapes finance leadership as long-serving CFO exits

YouGov Maintains Modest Growth Outlook as AI Investments Advance

Clear Secure (YOU) Valuation Check After Recent Share Price Pullback

Simply Wall St.

Clear CEO Caryn Seidman Becker Elected to New York Fed Board

Clear CEO Caryn Seidman Becker Elected as a Class B Director to New York Fed Board of Directors

THOMSON REUTERS

Press Release: CLEAR CEO CARYN SEIDMAN BECKER ELECTED AS A CLASS B DIRECTOR TO NEW YORK FED BOARD OF DIRECTORS

Berenberg Bank Sticks to Its Buy Rating for Yougov plc (YOU)

Is Clear Secure (YOU) Trading Free Digital IDs for a Deeper Shift in Its Business Model?

Simply Wall St.

Director Adam Wiener Reports Disposal of Clear Secure Inc. Common Shares

Alclear Investments, LLC Reports Disposal of Clear Secure Inc. Common Shares

Director Adam Wiener Reports Disposal of Clear Secure Inc. Common Shares

Clear Secure Inc. GC & Chief Privacy Officer Lynn Haaland Reports Disposal of Common Shares

Clear Secure Is Maintained at Buy by DA Davidson

CLEAR Launches CLEAR ID: A New, Free Way to Present Your ID at TSA Checkpoints with the CLEAR Mobile App

BUZZ-U.S. STOCKS ON THE MOVE-EastGroup, Boeing, Exxon Mobil

Clear Secure Raised to Overweight From Neutral by JP Morgan

How to Avoid Getting Locked Out of Your Digital Life -- Journal Report

Why Clear Secure Shares Are Gaining Today

Benzinga_recent_news

Clear Secure Inc. wins CMS contract to provide digital identity verification for Medicare.gov

Clear Announces Contract With CMS to Power Secure, Seamless Digital Identity for Medicare.gov

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YOU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":32.85,"timestamp":1770757200000,"preClose":33.02,"halted":0,"volume":929764,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:06 EST","volume":23220,"amount":762787.85,"timestamp":1770768382167,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005148394912174491,"floatShares":75523494,"shares":97784200,"eps":1.619113,"marketStatus":"Closed","change":-0.17,"latestTime":"02-10 16:00:00 EST","open":33.32,"high":33.69,"low":32.57,"amount":30679026.628536,"amplitude":0.033919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.619113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":33.02,"dividendRate":0.015205,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":33.02,"latestTime":"08:15 EST","volume":10,"amount":329.75998,"timestamp":1770729320707,"change":-0.23,"changeRate":-0.006965,"amplitude":0.00636},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:06 EST","volume":23220,"amount":762787.85,"timestamp":1770768382167,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.590903,"impliedVol":0.5922,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":75523494,"roa":"10.42%","roe":"137.26%","lyrEps":1.558874,"volumeRatio":0.590903,"shares":97784200,"dividePrice":0.4995,"high":33.69,"amplitude":0.033919,"preClose":33.02,"low":32.57,"week52Low":21.67,"pbRate":"21.62","psRate":"3.71","week52High":42.29,"institutionHeld":0,"latestPrice":32.85,"eps":1.619113,"divideRate":0.015205,"volume":929764,"delay":0,"ttmEps":1.619113,"open":33.32,"prevYearClose":35.08,"prevWeekClose":33.76,"prevMonthClose":32.62,"prevQuarterClose":35.08,"fiveDayClose":31.67,"twentyDayClose":35,"sixtyDayClose":38.14,"dividendPayoutRate":0.4067341900760178,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19230769230769235,"fiveYearAvgDividendRate":0.026777911280960784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"YOU","amount":0.125,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-24"},{"market":"US","date":"2025-11-06","symbol":"YOU","fiscalQuarterEnding":"2025/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-09-10","symbol":"YOU","amount":0.125,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-17"},{"market":"US","date":"2025-08-05","symbol":"YOU","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-06-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1765774800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2026-02-09","current":20.33212,"percent":0.570152,"low":-622.201236,"twenty":-72.434065,"median":15.123589,"eighty":47.185904,"high":1086.163445,"avg":26.964683,"sd":241.490821,"marketCap":3301193410},"quantilePoints":[{"date":"2021-07-02","current":86.360106,"twenty":41.134715,"median":83.954017,"eighty":85.39767,"marketCap":3622201920},{"date":"2021-07-09","current":75.924926,"twenty":74.212117,"median":76.140827,"eighty":83.244185,"marketCap":3184519188},{"date":"2021-07-16","current":76.104843,"twenty":72.690021,"median":76.014884,"eighty":80.635151,"marketCap":3192065442},{"date":"2021-07-23","current":77.364261,"twenty":72.690021,"median":75.924926,"eighty":79.973056,"marketCap":3244889220},{"date":"2021-07-30","current":88.932917,"twenty":73.870275,"median":76.752544,"eighty":81.851389,"marketCap":3730113352},{"date":"2021-08-06","current":105.575229,"twenty":74.48919,"median":79.721173,"eighty":88.418355,"marketCap":4428141847},{"date":"2021-08-13","current":94.384399,"twenty":75.633461,"median":81.070549,"eighty":96.978801,"marketCap":3958764848},{"date":"2021-08-20","current":398.273461,"twenty":75.85296,"median":83.337502,"eighty":105.348534,"marketCap":7006825006},{"date":"2021-08-27","current":402.361312,"twenty":75.960909,"median":87.646512,"eighty":392.884172,"marketCap":7078742565},{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-18","current":16.434838,"twenty":-77.773782,"median":12.865257,"eighty":64.085312,"marketCap":2897051139},{"date":"2025-07-25","current":15.796848,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"marketCap":2784589417},{"date":"2025-08-01","current":15.506853,"twenty":-76.511296,"median":12.986528,"eighty":63.515456,"marketCap":2733470452},{"date":"2025-08-08","current":17.30867,"twenty":-76.02841,"median":13.044527,"eighty":63.341147,"marketCap":3061522924},{"date":"2025-08-15","current":18.316942,"twenty":-75.923688,"median":13.218524,"eighty":63.146726,"marketCap":3239864065},{"date":"2025-08-22","current":18.821078,"twenty":-75.784058,"median":13.276523,"eighty":62.650616,"marketCap":3329034636},{"date":"2025-08-29","current":19.986554,"twenty":-75.656064,"median":13.381971,"eighty":62.362336,"marketCap":3535181654},{"date":"2025-09-05","current":19.254743,"twenty":-75.597885,"median":13.408339,"eighty":62.027127,"marketCap":3405740503},{"date":"2025-09-12","current":20.214228,"twenty":-75.483443,"median":13.529449,"eighty":61.477383,"marketCap":3575452234},{"date":"2025-09-19","current":20.09497,"twenty":-75.382587,"median":13.613973,"eighty":60.666177,"marketCap":3554358121},{"date":"2025-09-26","current":19.731775,"twenty":-75.208085,"median":13.68779,"eighty":58.572368,"marketCap":3490116957},{"date":"2025-10-03","current":17.097258,"twenty":-74.824103,"median":13.743943,"eighty":56.992328,"marketCap":3024128814},{"date":"2025-10-10","current":16.799113,"twenty":-74.451757,"median":13.789517,"eighty":56.934915,"marketCap":2971393530},{"date":"2025-10-17","current":16.77743,"twenty":-74.184133,"median":13.830151,"eighty":56.871122,"marketCap":2967558237},{"date":"2025-10-24","current":17.57429,"twenty":-74.125954,"median":13.881053,"eighty":56.762675,"marketCap":3108505268},{"date":"2025-10-31","current":16.91295,"twenty":-74.079411,"median":14.00247,"eighty":56.513883,"marketCap":2991528820},{"date":"2025-11-07","current":17.232729,"twenty":-73.989934,"median":14.122367,"eighty":56.156645,"marketCap":3131048963},{"date":"2025-11-14","current":20.472611,"twenty":-73.837564,"median":14.196394,"eighty":56.060956,"marketCap":3719709636},{"date":"2025-11-21","current":18.287574,"twenty":-73.581437,"median":14.239171,"eighty":55.946129,"marketCap":3322705926},{"date":"2025-11-28","current":19.116381,"twenty":-73.281272,"median":14.29906,"eighty":55.901474,"marketCap":3473293540},{"date":"2025-12-05","current":17.744006,"twenty":-73.212543,"median":14.352713,"eighty":55.550615,"marketCap":3223943920},{"date":"2025-12-12","current":19.514639,"twenty":-73.160182,"median":14.413087,"eighty":53.805146,"marketCap":3545653822},{"date":"2025-12-19","current":20.644831,"twenty":-73.003099,"median":14.563049,"eighty":49.321223,"marketCap":3751000569},{"date":"2025-12-26","current":19.482348,"twenty":-72.840197,"median":14.624168,"eighty":48.289668,"marketCap":3539786773},{"date":"2026-01-02","current":18.879579,"twenty":-72.83623,"median":14.646983,"eighty":48.186512,"marketCap":3430268508},{"date":"2026-01-09","current":19.606131,"twenty":-72.747589,"median":14.759812,"eighty":48.140093,"marketCap":3562277130},{"date":"2026-01-16","current":18.368302,"twenty":-72.677663,"median":14.937869,"eighty":47.794521,"marketCap":3337373551},{"date":"2026-01-23","current":19.073326,"twenty":-72.648206,"median":14.977795,"eighty":47.585631,"marketCap":3465470807},{"date":"2026-01-30","current":17.717097,"twenty":-72.587573,"median":15.041697,"eighty":47.418004,"marketCap":3219054711},{"date":"2026-02-06","current":17.539495,"twenty":-72.464276,"median":15.114682,"eighty":47.229745,"marketCap":3186785937},{"date":"2026-02-09","current":18.169173,"twenty":-72.434065,"median":15.123589,"eighty":47.185904,"marketCap":3301193410}],"updateTime":1770756451123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610826026","title":"YouGov reshapes finance leadership as long-serving CFO exits","url":"https://stock-news.laohu8.com/highlight/detail?id=2610826026","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610826026?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:34","pubTimestamp":1770622481,"startTime":"0","endTime":"0","summary":"An update from Yougov plc ( ($GB:YOU) ) is now available. YouGov has announced a change in its finance leadership, with long-serving Chief Financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-reshapes-finance-leadership-as-long-serving-cfo-exits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-reshapes-finance-leadership-as-long-serving-cfo-exits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","YOU","BK4539"],"gpt_icon":0},{"id":"2608494358","title":"YouGov Maintains Modest Growth Outlook as AI Investments Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2608494358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608494358?lang=en_us&edition=fundamental","pubTime":"2026-02-04 15:16","pubTimestamp":1770189402,"startTime":"0","endTime":"0","summary":"Yougov plc ( ($GB:YOU) ) has shared an announcement. The company’s half-year trading update to 31 January 2026 shows low-single-digit revenue growt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-maintains-modest-growth-outlook-as-ai-investments-advance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-maintains-modest-growth-outlook-as-ai-investments-advance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2607206765","title":"Clear Secure (YOU) Valuation Check After Recent Share Price Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2607206765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607206765?lang=en_us&edition=fundamental","pubTime":"2026-01-30 07:45","pubTimestamp":1769730343,"startTime":"0","endTime":"0","summary":"Why Clear Secure is on investors’ radar today\nClear Secure (YOU) has drawn attention after recent share moves, with a 1-day return of about a 1.7% decline and a 7-day return of roughly a 7.1% decline, prompting some investors to reassess its fundamentals.\nThe company reports revenue of US$866.3m and net income of US$181.7m, with annual revenue growth of 12.1% and net income growth of 5.3%. These figures provide a starting point for evaluating its current valuation.\nSee our latest analysis for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-you-valuation-check-after-recent-share-price-pu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-you-valuation-check-after-recent-share-price-pu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4543","BK4585","YOU","BK4023","BK4528","BK4587","BK4551","BK4539","BK4588"],"gpt_icon":1},{"id":"2607085313","title":"Clear CEO Caryn Seidman Becker Elected to New York Fed Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2607085313","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607085313?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:00","pubTimestamp":1769684443,"startTime":"0","endTime":"0","summary":"Clear Secure Inc. announced that CEO Caryn Seidman Becker has been elected as a Class B Director to the Federal Reserve Bank of New York Board of Directors, serving a three-year term ending December 31, 2028.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via PR Newswire  on January 29, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL4vLFfD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2607085877","title":"Clear CEO Caryn Seidman Becker Elected as a Class B Director to New York Fed Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2607085877","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607085877?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:00","pubTimestamp":1769684402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nTUA9MVNXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2607908593","title":"Press Release: CLEAR CEO CARYN SEIDMAN BECKER ELECTED AS A CLASS B DIRECTOR TO NEW YORK FED BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2607908593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607908593?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:00","pubTimestamp":1769684400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 29, 2026 /PRNewswire/ -- CLEAR , the secure identity company, is pleased to announce that Caryn Seidman Becker, chairman and chief executive officer of CLEAR, has been elected as a Class B Director to the Federal Reserve Bank of New York.\"It is a privilege to be entrusted with the opportunity to represent the interests of the public on the New York Fed Board of Directors,\" said Caryn Seidman Becker, CEO of CLEAR. \"I believe public service is of the utmost importance and am grateful for the role I will get to play in supporting the New York Fed's mission of making the U.S. economy stronger and the financial system more stable for all segments of society.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","YOU","BK4023","US6M.BOND","US10Y.BOND","US7Y.BOND","BK4539","US30Y.BOND","US12M.BOND","US3Y.BOND","TMF","US2Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2606424359","title":"Berenberg Bank Sticks to Its Buy Rating for Yougov plc (YOU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2606424359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606424359?lang=en_us&edition=fundamental","pubTime":"2026-01-26 21:15","pubTimestamp":1769433359,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst William Larwood maintained a Buy rating on Yougov plc on January 23 and set a price target of p600.00. Larwood covers the Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-yougov-plc-you-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-yougov-plc-you-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU"],"gpt_icon":0},{"id":"2602559669","title":"Is Clear Secure (YOU) Trading Free Digital IDs for a Deeper Shift in Its Business Model?","url":"https://stock-news.laohu8.com/highlight/detail?id=2602559669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602559669?lang=en_us&edition=fundamental","pubTime":"2026-01-11 18:14","pubTimestamp":1768126460,"startTime":"0","endTime":"0","summary":"Recently, Clear Secure director Adam Wiener executed his largest recorded open-market sale of 14,000 directly held shares under a pre-arranged Rule 10b5-1 trading plan, while the company also launched a free digital ID product active at more than 250 TSA checkpoints across the United States.\nThis combination of insider activity and the rollout of a free, travel-focused digital identity service highlights Clear Secure’s evolving approach to broadening user access while managing insider share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/is-clear-secure-you-trading-free-digital-ids-for-a-deeper-sh","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/is-clear-secure-you-trading-free-digital-ids-for-a-deeper-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2601859222","title":"Director Adam Wiener Reports Disposal of Clear Secure Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2601859222","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601859222?lang=en_us&edition=fundamental","pubTime":"2026-01-06 09:11","pubTimestamp":1767661919,"startTime":"0","endTime":"0","summary":"Adam Wiener, Director at Clear Secure Inc., reported a disposal of common shares of Clear Secure Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 05, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nNDL37jb8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Adam Wiener Reports Disposal of Clear Secure Inc. Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2592510689","title":"Alclear Investments, LLC Reports Disposal of Clear Secure Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2592510689","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592510689?lang=en_us&edition=fundamental","pubTime":"2025-12-17 09:21","pubTimestamp":1765934515,"startTime":"0","endTime":"0","summary":"Alclear Investments, LLC reported a disposal of common shares of Clear Secure Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nNDL4PsxhF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","YOU","BK4539"],"gpt_icon":0},{"id":"2592951051","title":"Director Adam Wiener Reports Disposal of Clear Secure Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2592951051","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592951051?lang=en_us&edition=fundamental","pubTime":"2025-12-17 09:21","pubTimestamp":1765934496,"startTime":"0","endTime":"0","summary":"Adam Wiener, Director, reported a disposal of common shares of Clear Secure Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nNDL8x5zWs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2592958922","title":"Clear Secure Inc. GC & Chief Privacy Officer Lynn Haaland Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2592958922","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592958922?lang=en_us&edition=fundamental","pubTime":"2025-12-17 06:15","pubTimestamp":1765923302,"startTime":"0","endTime":"0","summary":"Lynn Haaland, GC & Chief Privacy Officer of Clear Secure Inc., reported a disposal of common shares of Clear Secure Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nNDLbKR2B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Clear Secure Inc. GC & Chief Privacy Officer Lynn Haaland Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2592493486","title":"Clear Secure Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2592493486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592493486?lang=en_us&edition=fundamental","pubTime":"2025-12-17 02:46","pubTimestamp":1765910760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YOU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2025 13:46 ET (18:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2591648907","title":"CLEAR Launches CLEAR ID: A New, Free Way to Present Your ID at TSA Checkpoints with the CLEAR Mobile App","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648907","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591648907?lang=en_us&edition=fundamental","pubTime":"2025-12-15 19:00","pubTimestamp":1765796400,"startTime":"0","endTime":"0","summary":"CLEAR ID   CLEAR ID: A New, Free Way to Present Your ID at TSA Checkpoints with the CLEAR Mobile App  NEW YORK, Dec.  15, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), the secure identity company, toda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/15/3205239/0/en/CLEAR-Launches-CLEAR-ID-A-New-Free-Way-to-Present-Your-ID-at-TSA-Checkpoints-with-the-CLEAR-Mobile-App.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2591688048","title":"BUZZ-U.S. STOCKS ON THE MOVE-EastGroup, Boeing, Exxon Mobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2591688048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591688048?lang=en_us&edition=fundamental","pubTime":"2025-12-13 00:57","pubTimestamp":1765558630,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-EastGroup,Boeing, Exxon Mobil Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL6N3XI0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","GD","NEM","NVD3.UK","NVIW.SI","PUMP","BMI","TLRY","R","FRMI","CMG","NVD2.UK","CTRA","NVD","NVDY","NVDS.UK","ZWS","HL","SNVD.UK","MITK","RENT","SCVL","GE","NVDU","XOM","RIVN","YOU","THH","NVDX","APLT","NVDS","ARB.UK","EGP","QH","SEI","JOUT","CDE","VVPR","NX","WTS","SNDL","RCUS","NVDD"],"gpt_icon":1},{"id":"2590504980","title":"Clear Secure Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2590504980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590504980?lang=en_us&edition=fundamental","pubTime":"2025-12-12 22:06","pubTimestamp":1765548360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YOU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2025 09:06 ET (14:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2590504548","title":"How to Avoid Getting Locked Out of Your Digital Life -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2590504548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590504548?lang=en_us&edition=fundamental","pubTime":"2025-12-12 01:00","pubTimestamp":1765472400,"startTime":"0","endTime":"0","summary":"What would happen if you couldn't access your Apple, Microsoft or Google account because you lost your phone, forgot your password or were hacked?Since so much of our digital lives resides in just a few places, getting locked out of critical accounts such as these, even for a few hours, can halt your ability to email, check calendars or work on documents.Redundancy -- such as backing up passwords and setting up alternate ways to access your accounts -- is your best protection against such disasters. And companies like Apple, Microsoft and Google offer many tools to help you avoid losing access to their services.Here are some of the best strategies you can use to ensure you always get into your critical accounts:. The easiest way to keep from getting locked out of an account is to set up and use a password manager. It can be the free one built into your browser  or your device's operating system , or an independent free or paid app like Bitwarden, 1Password or Dashlane. The latter type ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU0477156953.USD","BK4561","LU1069347547.HKD","LU0878866978.SGD","LU0203345920.USD","LU1823568750.SGD","IE00BZ1G4Q59.USD","SG9999014880.SGD","LU1564329628.SGD","LU2860962120.EUR","LU0642271901.SGD","LU0061474705.USD","LU0289960550.SGD","LU0477156797.USD","LU1988902786.USD","LU2108987350.USD","LU1496350171.SGD","LU0251131958.USD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU0056508442.USD","LU2750360997.AUD","LU2404859667.USD","BK4525","LU0965509010.AUD","LU1868837136.USD","BK4505","IE00BN8TJ469.HKD","LU0211328371.USD","LU0985489474.SGD","IE00B7SZLL34.SGD","LU0342679015.USD","LU1670711040.USD","BK4574","LU0882574139.USD","LU0719512351.SGD","BK4514","LU1046421795.USD","LU0708995401.HKD","LU0545039389.USD","LU0234572021.USD","LU0061475181.USD","LU0302445910.USD","LU0889566641.SGD","LU2242649171.HKD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0348723411.USD","LU2089284900.SGD","LU0210533765.USD","LU1582987324.SGD","LU0251132253.USD","LU1043141396.HKD","LU1261432733.SGD","LU1037948541.HKD","LU1778281490.HKD","LU0320765489.SGD","LU1839511570.USD","IE00B1XK9C88.USD","LU1642822529.SGD","SGXZ51526630.SGD","BK4503","LU0426417589.USD","LU0210536198.USD","IE00BLSP4239.USD","LU1582986433.USD","IE00BJTD4N35.SGD","IE00B4YYXB79.USD","LU1334329650.SGD","HK0000320264.USD","LU0868494617.USD","LU1366333091.USD","BK4170","LU0823421416.USD","LU2764263203.CNY","LU0072461881.USD","LU1066051498.USD","LU0323239441.USD","LU2237443978.SGD","LU0069063385.USD","LU0444973449.USD","IE0003U64NQ7.SGD","LU1116320737.USD","LU1623119135.USD","MACW.SI","BK4534","LU0068578508.USD","LU0965509101.SGD","LU2247934214.USD","LU1236620834.HKD","LU0096362180.USD","LU1934455277.USD","LU1301847155.USD","LU0980610538.SGD","LU1894683264.USD","LU1242518931.SGD","LU0353189763.USD","LU0265550946.USD","LU0964807845.USD","LU2592432038.USD","LU0784385170.HKD","LU1280957306.USD","LU2191332357.HKD","LU0640476718.USD","LU2413666699.HKD","LU0957791311.USD","IE00BFSS7M15.SGD","LU0130102774.USD","LU1868836914.USD","LU0095938881.EUR","LU0162691827.USD","LU1323610961.USD","SG9999014567.USD","BK4535","LU1815333072.USD","LU2237438978.USD","LU2505996509.AUD","IE0004091025.USD","LU2764262908.HKD","LU0029864427.USD","IE0034235295.USD","IE00B19Z8X17.USD","LU0057025933.USD","LU2092627202.USD","LU1989772840.SGD","LU2092937148.SGD","LU2077746001.SGD","LU2404859741.USD","IE00BSNM7G36.USD","LU1116320901.HKD","LU2065171402.SGD","LU1551013425.SGD","LU2362540622.SGD","BK4587","LU1244550221.USD","LU2458330169.SGD","LU1232071149.USD","LU0820561818.USD","YOU","LU0476273544.USD","LU2506952097.USD","LU2028103732.USD","LU1267930227.SGD","LU1989771016.USD","SG9999018865.SGD","BK4501","IE0004445239.USD","LU0648001328.SGD","LU0130103400.USD","LU0724617625.USD","LU0661504455.SGD","LU2462157665.USD","SG9999014898.SGD","LU0094547139.USD","LU0823434583.USD","BK4579","LU0957808578.USD","SG9999015952.SGD","LU1032466523.USD","IE0005OL40V9.USD","LU1691799644.USD","LU2756315664.SGD","LU0672654240.SGD","LU2097829019.USD","LU2237443622.USD","LU1564329115.USD","IE00B3S45H60.SGD","LU1435385759.SGD","LU2403377893.USD","LU2506951875.HKD","LU1032955483.USD","BK4516","IE00BFSS8Q28.SGD","LU0310799852.SGD","LU1935043023.USD","LU0203347892.USD","LU0757359368.USD","LU0345769128.USD","IE00BK4W5L77.USD","LU0354030438.USD","LU2098885051.SGD","LU0879622024.SGD","LU2417539215.USD","LU0106261372.USD","SG9999002232.USD","LU2087625088.SGD","SG9999015358.SGD","BK4553","LU0109392836.USD","LU2265009873.SGD","LU1066051225.USD","LU0960925559.SGD","IE0001KFT4U8.USD","LU2362541513.USD","AAPL","LU1069344957.HKD","LU2023250843.SGD","IE00B775SV38.USD","LU2092937221.SGD","LU0345768153.USD","LU2360108059.USD","LU0861579265.USD","LU1670711123.USD","BK4575","LU2505996681.GBP","LU1242518857.USD","IE00BDCRKT87.USD","LU1429558221.USD","BK4592","LU0323240290.USD","LU2125909593.SGD","LU2456880835.USD","LU2264538146.SGD","LU0784383803.USD","LU1037948897.HKD","LU0154236417.USD","LU0289941410.SGD","LU0689472784.USD","LU1064131342.USD","LU1983260115.SGD","LU1035775433.USD","LU0130517989.USD","LU0323591593.USD","SGXZ31699556.SGD","LU0820562030.AUD","LU0096364046.USD","GOOGL","SG9999017495.SGD","LU2543165471.USD","SG9999001424.SGD","LU2210150020.SGD","LU0689626769.HKD","LU2430703251.USD","IE00BJTD4V19.USD","LU2168563687.JPY","IE00BKDWB100.SGD","LU0742534661.SGD","LU1074936037.SGD","SG9999000418.SGD","SG9999014542.SGD","LU2347655156.SGD","BK4559","LU0225283273.USD","LU0943347566.SGD","LU2089283258.USD","GB00B4QBRK32.GBP","LU2746668974.SGD","LU1084165304.USD","LU1720051017.SGD","LU0289739343.SGD","LU0726765562.USD","LU1791710582.SGD","USJW.SI","IE00BQXX3D17.EUR","LU1633808545.USD","LU0965509283.SGD","LU2125154778.USD","IE00BQXX3C00.GBP","LU0203202063.USD","LU1868836757.USD","LU2491050154.USD","LU1718418525.SGD","GB00BDT5M118.USD","LU0256863902.USD","LU2430703095.HKD","LU1430594728.SGD","LU0079474960.USD","SG9999004303.SGD","LU2491050071.SGD","LU0823417737.USD","LU0823434740.USD","LU1803068979.SGD","LU0949170426.SGD","IE00B7KXQ091.USD","IE00B5949003.HKD","LU1935043536.SGD","BK4550","LU0965508806.USD","LU1951200564.SGD","LU2237443549.SGD","LU0889565833.HKD","SG9999014906.USD","BK4577","LU0310800965.SGD","IE00BYXW3230.USD","LU1145028129.USD","LU1206712785.SGD","LU2065171311.SGD","LU0053666078.USD","LU0690374615.EUR","LU1582986359.USD","LU2756315318.SGD","LU0894486033.HKD","LU0942090050.USD","LU2168564149.EUR","LU0052756011.USD","IE0034235303.USD","LU0648000940.SGD","LU2041044095.USD","IE00BJJMRX11.SGD","SG9999018857.SGD","LU2250418816.HKD","LU0276348264.USD","BK4543","BK4571","LU0312595415.SGD","LU2506952170.USD","LU1923623000.USD","LU2433249047.HKD","LU2023250330.USD","LU0208291251.USD","LU1489326972.SGD","LU1267930730.SGD","IE000KEQY171.SGD","LU1868837300.USD","LU0130518102.USD","LU2065170008.USD","LU2298321311.HKD","LU0823421333.USD","LU0820561909.HKD","LU0198837287.USD","LU1699723380.USD","LU2452424414.USD","LU2471134952.CNY","IE00BQXX3F31.USD","LU2133065610.SGD","LU1003077747.HKD","LU0979878070.USD","LU0784385840.USD","LU2471134879.HKD","IE00BHPRN162.USD","LU2211815571.USD","LU2125154935.USD","LU0158827948.USD","LU2125909247.SGD","LU0124676726.USD","LU2168564495.EUR","BK4612","SG9999014575.USD","LU2463028550.USD","LU2362541273.HKD","BK4567","LU0985320562.USD","LU0171293334.USD","LU0557290698.USD","LU0314106906.USD","LU2506951958.HKD","SG9999015341.SGD","LU2083900584.USD","LU0472753341.HKD","LU1340139317.AUD","LU2097344431.USD","SGXZ99366536.SGD","LU2148611432.USD","LU0345774391.USD","BK4573","LU1188199696.SGD","LU0265550359.USD","LU0788109477.HKD","LU0894485498.HKD","LU1712237335.SGD","LU1670628061.USD","LU1989764748.USD","IE00BYQQ9H92.USD","LU0158827781.USD","LU1989773731.SGD","LU0545562505.USD","LU1894683348.USD","LU0082616367.USD","LU0708994859.HKD","LU0795875169.SGD","LU0070217475.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","IE000W1ABFV2.USD","LU1267930490.SGD","LU1316542783.SGD","LU1674673428.USD","LU2097344357.USD","LU2602419157.SGD","IE00BBT3K403.USD","LU0795875086.SGD","LU1951198990.SGD","IE00B775H168.HKD","LU1244550494.USD","LU1035773651.USD","LU2237443895.HKD","IE00BN29S564.USD","LU1121112475.USD","LU1119994496.HKD","LU0210528500.USD","LU0238689110.USD","LU0912757837.SGD","LU2357305700.SGD","LU1066053197.SGD","LU1803068623.USD","LU0127658192.USD","IE0009356076.USD","BK4527","LU2065169927.USD","SG9999002224.SGD","LU1791710400.SGD","LU0310800379.SGD","IE0004086264.USD","LU0203201768.USD","LU1267930813.SGD","LU0320765059.SGD","LU2361044865.SGD","LU1291159041.SGD","LU0289961442.SGD","LU0787776722.HKD","LU1804176565.USD","LU2237443465.HKD","LU1585245621.USD","LU1496350502.SGD","LU0347712357.USD","LU1303367103.USD","LU2242650005.HKD","LU0466842654.USD","LU1914381329.SGD","LU2746668461.USD","LU0072462426.USD","LU2552382132.HKD","LU1989772923.USD","IE00B3SWFQ91.USD","LU2063271972.USD","LU1989764664.SGD","BK4554","LU1153585028.USD","LU2420271590.USD","LU0994945656.USD","LU2168564222.USD","LU2326559502.SGD","LU1564329032.USD","LU0444971666.USD","LU1564329461.SGD","IE0034235188.USD","LU1852331112.SGD","LU0006306889.USD","IE00B1BXHZ80.USD","LU1221951046.USD","LU1206713676.USD","BK4512","BK4504","LU0528227936.USD","LU1732800096.USD","LU0345768740.USD","LU0211327993.USD","LU2413666426.HKD","LU0784384876.USD","LU0308772762.SGD","IE00B19Z3B42.SGD","BK4548","LU0175139822.USD","LU0107464264.USD","LU1059921491.USD","BK4566","IE00BKPKM429.USD","LU1814569148.SGD","LU1732799900.SGD","IE00BFXG0V08.USD","LU1721428933.USD","LU1934455194.USD","SGXZ23171101.USD","LU0417517546.SGD","LU2347655073.USD","LU0690374961.EUR","LU2271345857.HKD","LU1934455863.HKD","LU0215105999.USD","LU1582987597.SGD","LU2361045086.USD","LU1923622614.USD","LU0048573561.USD","LU1935042991.SGD","LU0456855351.SGD","LU0256863811.USD","LU0011850046.USD","LU2381873111.SGD","LU0267386448.USD","LU2106854487.HKD","LU0061474960.USD","MSFT","LU2487616109.SGD","LU2213496289.HKD","LU0792757196.USD","LU1201861165.SGD","LU0738911758.USD","LU0823417653.USD","IE00B4JS1V06.HKD","LU0128525929.USD","BK4515","LU1935042488.USD","LU1868836591.USD","LU1989763005.USD","LU1935042215.USD","IE00BZ199S13.USD","SG9999014559.SGD","LU2286300806.USD","LU0077335932.USD","BK4097","HK0000306685.HKD","LU2720916845.USD","LU0426412945.USD","GB00B4LPDJ14.GBP","LU0157215616.USD","LU1043141123.HKD","LU2360106780.USD","LU2552382215.SGD","LU2471134796.USD","LU1670710588.SGD","LU1917777945.USD","LU2458330243.SGD","LU1366192091.USD","LU0187121727.USD","LU1181866309.USD","BK4581","LU0251142724.SGD","LU0128525689.USD","LU0433182093.SGD","LU1880398471.USD","LU0316494557.USD","LU0109391861.USD","IE00B19Z8W00.USD","LU2237957902.USD","BK4077","IE00B5TLWC47.USD","LU0070302665.USD","LU1670710661.SGD","LU1720051108.HKD","LU2023251221.USD","LU1506573853.SGD","SG9999015978.USD","IE00BFMHRM44.USD","LU0354030511.USD","LU1815336760.USD","LU2168564065.EUR","LU2210149790.SGD","LU0868494708.USD","LU2087621335.USD","SG9999001077.SGD","LU0080751232.USD","LU2244417387.USD","LU2360032135.SGD","SGXZ81514606.USD","BK4588","LU0081259029.USD","LU0353189680.USD","IE00BWXC8680.SGD","LU2896262040.SGD","LU1551013342.USD","IE000YTNTUN2.SGD","IE000ITXATA3.USD","LU1235294995.USD","LU1127390331.HKD","LU0266013472.USD","LU0234570918.USD","LU1235295455.SGD","LU2750360641.GBP","LU0683600562.USD","IE00BMPRXR70.SGD","LU1670627923.USD","LU1674673691.USD","LU2430703178.SGD","SG9999015945.SGD","LU2279689827.SGD","LU0345774631.USD","LU1571399168.USD","BK4532","LU0757359954.USD","IE00B19Z3581.USD","LU1066051811.HKD","LU2461242641.AUD","LU0170899867.USD","LU1629891620.HKD","LU1196500208.SGD","LU0048584097.USD","IE0002270589.USD","LU1244550577.SGD","LU1221951129.SGD","HK0000320223.HKD","SG9999014914.USD","LU0950375773.USD","LU1228905540.USD","LU2237957811.SGD","LU2491049909.HKD","LU2361044949.HKD","LU0553294199.USD","LU0211331839.USD","LU0345770308.USD","LU0511384066.AUD","IE00BKVL7J92.USD","BK4576","LU1974910355.USD","IE00B19Z9505.USD","SG9999015986.USD","LU2237443382.USD","LU2471134523.USD","IE00BDRTCR15.USD","LU0314104364.USD","LU2095319765.USD","BK4507","LU0390134368.USD","LU1861127337.USD","LU1236620750.USD","LU2552382058.USD","HK0000306701.USD","BK4528","LU2275660780.HKD","LU1880398554.USD","IE00BLSP4452.SGD","LU1267930573.SGD","LU2054465674.USD","LU0097036916.USD","LU1228905037.USD","BK4598","LU2236285917.USD","LU0345769631.USD","LU0786609619.USD","BK4538","LU0345770993.USD","IE0004445015.USD","LU0949170772.SGD","LU2764263039.SGD","BK4585","LU1697837992.HKD","LU1548497426.USD","IE0009G5SDU7.USD","IE00BMPRXN33.USD","LU2111349929.HKD","BK4533","LU0494093205.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2590323244","title":"Why Clear Secure Shares Are Gaining Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2590323244","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590323244?lang=en_us&edition=fundamental","pubTime":"2025-12-10 00:56","pubTimestamp":1765299360,"startTime":"0","endTime":"0","summary":"Clear Secure shares jumped after the company won a CMS deal to power Medicare.gov's digital identity verification and fight healthcare fraud.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/09/Analyst_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/09/Analyst_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/12/49285338/why-clear-secure-shares-are-gaining-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49285338/why-clear-secure-shares-are-gaining-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2590341877","title":"Clear Secure Inc. wins CMS contract to provide digital identity verification for Medicare.gov","url":"https://stock-news.laohu8.com/highlight/detail?id=2590341877","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590341877?lang=en_us&edition=fundamental","pubTime":"2025-12-09 21:30","pubTimestamp":1765287023,"startTime":"0","endTime":"0","summary":"Clear Secure Inc. announced it has entered into a contract with the Centers for Medicare & Medicaid Services  to support the modernization of identity verification for Medicare beneficiaries and providers on Medicare.gov. Under the agreement, CLEAR's secure identity platform, CLEAR1, will be integrated into Medicare.gov in early 2026 to facilitate account creation, account recovery, and access to healthcare information. The initiative aims to enhance fraud prevention and improve secure digital identity processes for Medicare users.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via GlobeNewswire  on December 09, 2025, and is solely responsible for the inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nNDL4qmPlC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","LU2095319765.USD","SG9999014021.USD","IE00B3QW5Z07.USD","NDAQ","YOU","BK4585","IE00BGHQF748.EUR","BK4023","LU2210150020.SGD","SG9999014005.SGD","SG9999014013.SGD","BK4112","IE00B64PRP62.GBP","LU0314104364.USD","IE00BKPKM429.USD","BK4588","BK4539","LU2210149790.SGD"],"gpt_icon":0},{"id":"2590341879","title":"Clear Announces Contract With CMS to Power Secure, Seamless Digital Identity for Medicare.gov","url":"https://stock-news.laohu8.com/highlight/detail?id=2590341879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590341879?lang=en_us&edition=fundamental","pubTime":"2025-12-09 21:30","pubTimestamp":1765287001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nTUA8JTHMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","YOU","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}]}}