US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yiren Digital

6.55

+0.29004.63%

Volume:73.09K

Turnover:475.11K

Market Cap:565.96M

PE:2.64

High:6.68

Open:6.46

Low:6.34

Close:6.26

Loading ...

Overview Company News Filings

Yiren Digital Q4 Net Income RMB 331.446 Million

THOMSON REUTERS

Press Release: Yiren Digital Reports Fourth Quarter and Fiscal Year 2024 Financial Results

Stock Track | Yiren Digital Soars 6.51% as DeepSeek AI Integration Boosts Innovation Outlook

BRIEF-Yiren Digital Integrates Deepseek To Boost Innovation And Operational Excellence

Stock Track | Yiren Digital Soars 5.9% Pre-Market on DeepSeek Integration for AI-Driven Innovation

Yiren Digital Integrates Deepseek to Boost Innovation and Operational Excellence

THOMSON REUTERS

Yiren Digital Earns Its Place in China's Artificial Intelligence Industry Alliance

Stock Track | Yiren Digital Soars 5.56% on Strong Q3 Revenue Growth

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Snowflake Stimulates Lagging Market

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YRD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"Yiren Digital","latestPrice":6.55,"timestamp":1747069646325,"preClose":6.26,"halted":0,"volume":73092,"delay":0,"floatShares":14495266,"shares":86406484,"eps":2.481566,"marketStatus":"Trading","change":0.29,"latestTime":"05-12 13:08:10 EDT","open":6.46,"high":6.68,"low":6.34,"amount":475108.1086236,"amplitude":0.054313,"askPrice":6.57,"askSize":171,"bidPrice":6.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.481566,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":6.26,"dividendRate":0.064122,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.26,"latestTime":"09:07 EDT","volume":26,"amount":164.25000799999998,"timestamp":1747055278182},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:26 EDT","volume":58,"amount":363.16,"timestamp":1746833194522},"volumeRatio":1.351708,"impliedVol":1.2606,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","floatShares":14495266,"roa":"13.52%","roe":"17.95%","lyrEps":2.502419,"volumeRatio":1.351708,"shares":86406484,"dividePrice":0.42,"high":6.68,"amplitude":0.054313,"preClose":6.26,"low":6.34,"week52Low":4.12,"pbRate":"0.43","psRate":"0.70","week52High":9.2,"institutionHeld":0,"latestPrice":6.55,"committee":-0.261993,"eps":2.481566,"divideRate":0.064122,"volume":73092,"delay":0,"ttmEps":2.481566,"open":6.46,"prevYearClose":4.8,"prevWeekClose":6.26,"prevMonthClose":6.54,"prevQuarterClose":6.88,"fiveDayClose":6.33,"twentyDayClose":5.33,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520431743","title":"Yiren Digital Q4 Net Income RMB 331.446 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431743?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:19","pubTimestamp":1742465954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXB23E16:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2520443178","title":"Press Release: Yiren Digital Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443178","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443178?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:19","pubTimestamp":1742465940,"startTime":"0","endTime":"0","summary":"BEIJING, March 20, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, today announced its unaudited financial results for the quarter ended December 31, 2024.Fourth Quarter 2024 and Fiscal Year 2024 Operational Highlights. -- Total loans facilitated in the fourth quarter of 2024 reached RMB15.4. billion , representing an increase of 14.6% from RMB13.4. billion in the third quarter of 2024 and compared to RMB11.6 billion in. -- Cumulative number of borrowers served reached 12,350,400 as of December. 31, 2024, representing an increase of 6.4% from 11,611,899 as of. -- Number of borrowers served in the fourth quarter of 2024 was 1,560,789,representing an increase of 4.2% from 1,498,020 in the third quarter of. 2024 and compared to 1,371,501 in the same period of 2023. As we. successfully enhance our customer segments, the repeat rate of our. high-quality borrowers continues to grow. For the fiscal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"1146107441","title":"Stock Track | Yiren Digital Soars 6.51% as DeepSeek AI Integration Boosts Innovation Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146107441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146107441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:36","pubTimestamp":1739896605,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.'s  stock surged 6.51% in intraday trading on Tuesday, as investors cheered the company's integration with DeepSeek, an AI technology firm, to boost innovation and operational excellence.The strategic move will empower Yiren Digital with comprehensive AI capabilities across various areas, including workflow management, financial services, marketing, customer service, and risk management. By leveraging DeepSeek's AI technology and strengthening its existing AI platforms, the com","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2512657411","title":"BRIEF-Yiren Digital Integrates Deepseek To Boost Innovation And Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657411","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657411?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:49","pubTimestamp":1739890163,"startTime":"0","endTime":"0","summary":"BRIEF-Yiren Digital Integrates Deepseek To Boost Innovation And Operational ExcellenceFeb 18 (Reuters) - Yiren Digital Ltd YRD.N:YIREN DIGITAL INTEGRATES DEEPSEEK TO BOOST INNOVATION AND OPERATIONAL E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2RC3BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD"],"gpt_icon":0},{"id":"1138993866","title":"Stock Track | Yiren Digital Soars 5.9% Pre-Market on DeepSeek Integration for AI-Driven Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1138993866","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138993866?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:12","pubTimestamp":1739884336,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.  saw its stock surge 5.9% in pre-market trading on Tuesday, following the company's announcement of its integration with DeepSeek, an AI technology firm.The integration aims to empower Yiren Digital with comprehensive AI capabilities to boost operational efficiencies and enhance the user experience across various areas, including workflows, financial management, marketing, customer service, and risk management.By leveraging DeepSeek's AI technology and strengthening its existi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a327a5323fa04b82340528be290e5861","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yiren Digital Soars 5.9% Pre-Market on DeepSeek Integration for AI-Driven Innovation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2512549841","title":"Yiren Digital Integrates Deepseek to Boost Innovation and Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2512549841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512549841?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:53","pubTimestamp":1739883199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2RC3BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2503796255","title":"Yiren Digital Earns Its Place in China's Artificial Intelligence Industry Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796255","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796255?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:56","pubTimestamp":1737021360,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 16, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, has earned its place in the China's Artificial Intelligence Industry Alliance . The membership reflects the Company's commitment to driving cross-disciplinary innovation and fostering cooperation among key stakeholders, including leading companies, universities, research institutions, and organizations in the AI sector.Since its listing on the NYSE in 2015, Yiren Digital has grown from a fintech pioneer into an expansive leader in intelligent technology. By integrating advanced AI into its operations, the company has significantly enhanced key areas, including customer acquisition, marketing, customer service, and risk management. Through the development of proprietary AI platforms and systems, Yiren Digital has continually boosted operational efficiency, improved user experience, and strengthened its overall business ecosyste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digital-earns-place-chinas-095600688.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-earns-place-chinas-095600688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","YRD","MOST","BK4166","CAC","BK4167"],"gpt_icon":0},{"id":"1165368153","title":"Stock Track | Yiren Digital Soars 5.56% on Strong Q3 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1165368153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165368153?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:22","pubTimestamp":1732213378,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd , a leading fintech company in China, saw its stock soar 5.56% in Thursday's intraday trading session. The significant rally was driven by the company's impressive financial results for the third quarter of 2024, which reported a 13% year-over-year increase in total revenue.The strong revenue growth demonstrates Yiren Digital's ability to effectively execute its strategic initiatives and capitalize on emerging opportunities in the fintech landscape. As the company continues to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2485444496","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Snowflake Stimulates Lagging Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:28","pubTimestamp":1732195727,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Thursday's premarket activity as Snowflake's (SNOW) fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","IYE","PMR","XLE","USO","XLV","VIS","EEM","JAZZ","IYW","XLY","EXE","IYJ","IVV","EQR","IYH","FAS","FAZ","UNG","YRD","QQQ",".DJI","EXI","IPK","XLF","XRT","BITO","SPY","SPY.AU","IGV","ATKR","VHT.AU",".IXIC","XLK","PDD","IGM","IYK","RTH.AU","FDN","RTH","IBB","XLP","XLI","SNOW",".SPX","SLV","VHT"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YRD","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"YRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-11-20","symbol":"YRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-09-30","symbol":"YRD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-20","symbol":"YRD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.48,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.28,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.2,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRD","date":"2025-05-09","current":2.449967,"percent":0.644922,"low":-22.78969,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"high":14.295633,"avg":1.759644,"sd":6.181482,"marketCap":535720200},"quantilePoints":[{"date":"2020-05-15","current":2.104502,"twenty":3.955313,"median":9.893694,"eighty":18.222129,"marketCap":342455992},{"date":"2020-05-22","current":2.026746,"twenty":3.930334,"median":9.573221,"eighty":18.176191,"marketCap":328535017},{"date":"2020-05-29","current":2.18938,"twenty":3.885877,"median":8.816437,"eighty":18.153958,"marketCap":354520837},{"date":"2020-06-05","current":2.440326,"twenty":3.808653,"median":8.24386,"eighty":18.14325,"marketCap":398139893},{"date":"2020-06-12","current":2.645367,"twenty":3.756141,"median":8.173072,"eighty":18.129261,"marketCap":431550234},{"date":"2020-06-19","current":2.629194,"twenty":3.724721,"median":8.114951,"eighty":18.101146,"marketCap":429694104},{"date":"2020-06-26","current":3.587068,"twenty":3.707233,"median":7.931859,"eighty":18.057536,"marketCap":408348608},{"date":"2020-07-02","current":3.190335,"twenty":3.686835,"median":7.737096,"eighty":18.007767,"marketCap":363801487},{"date":"2020-07-10","current":3.36253,"twenty":3.663534,"median":7.32133,"eighty":17.944,"marketCap":387003113},{"date":"2020-07-17","current":3.11688,"twenty":3.58717,"median":7.06737,"eighty":17.911171,"marketCap":359161162},{"date":"2020-07-24","current":2.918205,"twenty":3.53265,"median":7.006148,"eighty":17.897168,"marketCap":335031472},{"date":"2020-07-31","current":2.884378,"twenty":3.472408,"median":6.865286,"eighty":17.88367,"marketCap":333175342},{"date":"2020-08-07","current":2.969606,"twenty":3.393384,"median":6.798891,"eighty":17.870451,"marketCap":343384057},{"date":"2020-08-14","current":2.898226,"twenty":3.361415,"median":6.705578,"eighty":17.851412,"marketCap":335959537},{"date":"2020-08-21","current":2.861179,"twenty":3.243063,"median":6.661965,"eighty":17.835901,"marketCap":333175342},{"date":"2020-08-28","current":4.941653,"twenty":3.197899,"median":6.596903,"eighty":17.80927,"marketCap":301621131},{"date":"2020-09-04","current":4.091559,"twenty":3.219366,"median":6.546979,"eighty":17.797186,"marketCap":250577555},{"date":"2020-09-11","current":4.46551,"twenty":3.238804,"median":6.490024,"eighty":17.790657,"marketCap":273779180},{"date":"2020-09-18","current":4.19764,"twenty":3.260942,"median":6.434235,"eighty":17.769707,"marketCap":259858205},{"date":"2020-09-25","current":4.246364,"twenty":3.28754,"median":6.368676,"eighty":17.74936,"marketCap":260786270},{"date":"2020-10-02","current":4.571982,"twenty":3.321953,"median":6.301938,"eighty":17.741276,"marketCap":282131766},{"date":"2020-10-09","current":4.610996,"twenty":3.361043,"median":6.255458,"eighty":17.728473,"marketCap":288628221},{"date":"2020-10-16","current":5.087568,"twenty":3.365274,"median":6.249142,"eighty":17.688588,"marketCap":318326301},{"date":"2020-10-23","current":4.94638,"twenty":3.378356,"median":6.221282,"eighty":17.683271,"marketCap":309973716},{"date":"2020-10-30","current":4.874596,"twenty":3.387072,"median":6.214529,"eighty":17.682223,"marketCap":305333391},{"date":"2020-11-06","current":5.271395,"twenty":3.390804,"median":6.170443,"eighty":17.673369,"marketCap":334103407},{"date":"2020-11-13","current":5.340077,"twenty":3.403986,"median":6.137982,"eighty":17.640834,"marketCap":338743732},{"date":"2020-11-20","current":5.085376,"twenty":3.41933,"median":6.116856,"eighty":17.623508,"marketCap":324655705},{"date":"2020-11-27","current":8.992966,"twenty":3.434953,"median":6.111786,"eighty":17.613138,"marketCap":370297942},{"date":"2020-12-04","current":8.391514,"twenty":3.455979,"median":6.130809,"eighty":17.608013,"marketCap":348024382},{"date":"2020-12-11","current":7.1109,"twenty":3.497052,"median":6.166127,"eighty":17.599295,"marketCap":294196611},{"date":"2020-12-18","current":7.257371,"twenty":3.512841,"median":6.197205,"eighty":17.594338,"marketCap":300693066},{"date":"2020-12-24","current":6.824993,"twenty":3.512841,"median":6.197205,"eighty":17.501575,"marketCap":283059831},{"date":"2020-12-31","current":7.471754,"twenty":3.512841,"median":6.197205,"eighty":17.44906,"marketCap":309973716},{"date":"2021-01-08","current":6.897446,"twenty":3.512841,"median":6.197205,"eighty":17.380166,"marketCap":288628221},{"date":"2021-01-15","current":7.993066,"twenty":3.512841,"median":6.197205,"eighty":17.284225,"marketCap":334103407},{"date":"2021-01-22","current":8.328423,"twenty":3.512841,"median":6.197205,"eighty":17.248935,"marketCap":348024382},{"date":"2021-01-29","current":7.622587,"twenty":3.512841,"median":6.197205,"eighty":17.16005,"marketCap":321110496},{"date":"2021-02-05","current":9.772165,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":409276673},{"date":"2021-02-12","current":12.235221,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":513219956},{"date":"2021-02-19","current":13.073955,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":548486426},{"date":"2021-02-26","current":10.80183,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":451967664},{"date":"2021-03-05","current":9.770869,"twenty":3.509683,"median":6.183791,"eighty":17.159373,"marketCap":407420543},{"date":"2021-03-12","current":11.507469,"twenty":3.509683,"median":6.183791,"eighty":17.152466,"marketCap":478881550},{"date":"2021-03-19","current":12.200311,"twenty":3.509683,"median":6.183791,"eighty":17.071574,"marketCap":507651565},{"date":"2021-03-26","current":11.005797,"twenty":3.512841,"median":6.197205,"eighty":17.027821,"marketCap":455679924},{"date":"2021-04-01","current":-3.922827,"twenty":3.497052,"median":6.177117,"eighty":16.989188,"marketCap":413916998},{"date":"2021-04-09","current":-3.432363,"twenty":3.387935,"median":6.116856,"eighty":16.911217,"marketCap":362873422},{"date":"2021-04-16","current":-3.258413,"twenty":3.30609,"median":6.085813,"eighty":16.831576,"marketCap":346168252},{"date":"2021-04-23","current":-3.254926,"twenty":3.185912,"median":6.067073,"eighty":16.687689,"marketCap":347096317},{"date":"2021-04-30","current":-3.02224,"twenty":3.153038,"median":6.033983,"eighty":16.659481,"marketCap":323338496},{"date":"2021-05-07","current":-2.862298,"twenty":3.074428,"median":6.017104,"eighty":16.57456,"marketCap":308221371},{"date":"2021-05-14","current":-2.856269,"twenty":2.950924,"median":5.975756,"eighty":16.386619,"marketCap":307381531},{"date":"2021-05-21","current":-3.010948,"twenty":2.919618,"median":5.956458,"eighty":16.315533,"marketCap":324178336},{"date":"2021-05-28","current":-2.926114,"twenty":2.893766,"median":5.918681,"eighty":16.071303,"marketCap":318299454},{"date":"2021-06-04","current":-3.023614,"twenty":2.86261,"median":5.8926,"eighty":15.978453,"marketCap":327537697},{"date":"2021-06-11","current":-4.890309,"twenty":2.837431,"median":5.857496,"eighty":15.656137,"marketCap":405642840},{"date":"2021-06-18","current":-5.616107,"twenty":2.668987,"median":5.795622,"eighty":15.402812,"marketCap":461912137},{"date":"2021-06-25","current":-6.108794,"twenty":2.574772,"median":5.755346,"eighty":15.266873,"marketCap":502224469},{"date":"2021-07-02","current":-5.376364,"twenty":2.526267,"median":5.73978,"eighty":15.069678,"marketCap":440916131},{"date":"2021-07-09","current":-5.310659,"twenty":2.480675,"median":5.718648,"eighty":14.927421,"marketCap":435037249},{"date":"2021-07-16","current":-5.013346,"twenty":2.375292,"median":5.687035,"eighty":14.831392,"marketCap":410681882},{"date":"2021-07-23","current":-4.451056,"twenty":2.319147,"median":5.641682,"eighty":14.639794,"marketCap":364490668},{"date":"2021-07-30","current":-4.151235,"twenty":2.255083,"median":5.619467,"eighty":14.417983,"marketCap":340975141},{"date":"2021-08-06","current":-4.092981,"twenty":2.236409,"median":5.593033,"eighty":14.322731,"marketCap":335096259},{"date":"2021-08-13","current":-4.007512,"twenty":2.185278,"median":5.535955,"eighty":14.005686,"marketCap":328377537},{"date":"2021-08-20","current":-20.570505,"twenty":2.161979,"median":5.505834,"eighty":13.704551,"marketCap":311580732},{"date":"2021-08-27","current":-18.213632,"twenty":2.138421,"median":5.48136,"eighty":13.444714,"marketCap":277147282},{"date":"2021-09-03","current":-19.378339,"twenty":2.117344,"median":5.460838,"eighty":13.244442,"marketCap":295623768},{"date":"2021-09-10","current":-19.509893,"twenty":2.106014,"median":5.400723,"eighty":13.130079,"marketCap":298143288},{"date":"2021-09-17","current":-17.921315,"twenty":2.077607,"median":5.382287,"eighty":12.986001,"marketCap":272948081},{"date":"2021-09-24","current":-17.20446,"twenty":2.033325,"median":5.353424,"eighty":12.809159,"marketCap":262030158},{"date":"2021-10-01","current":-16.712503,"twenty":1.99853,"median":5.318699,"eighty":12.721535,"marketCap":255311436},{"date":"2021-10-08","current":-17.365474,"twenty":1.967624,"median":5.281716,"eighty":12.638401,"marketCap":265389519},{"date":"2021-10-15","current":-17.780234,"twenty":1.936109,"median":5.26087,"eighty":12.558076,"marketCap":272108241},{"date":"2021-10-22","current":-19.275301,"twenty":1.912255,"median":5.24069,"eighty":12.507634,"marketCap":297303448},{"date":"2021-10-29","current":-17.153,"twenty":1.883347,"median":5.219495,"eighty":12.429009,"marketCap":263709838},{"date":"2021-11-05","current":-17.353612,"twenty":1.860602,"median":5.176485,"eighty":12.344537,"marketCap":267069199},{"date":"2021-11-12","current":-20.020341,"twenty":1.826205,"median":5.143088,"eighty":12.29098,"marketCap":309061212},{"date":"2021-11-19","current":-18.521415,"twenty":1.799704,"median":5.124423,"eighty":12.2007,"marketCap":285545685},{"date":"2021-11-26","current":13.137176,"twenty":1.787011,"median":5.095927,"eighty":12.171691,"marketCap":293104247},{"date":"2021-12-03","current":11.452893,"twenty":1.787011,"median":5.095927,"eighty":12.16834,"marketCap":256151276},{"date":"2021-12-10","current":11.66483,"twenty":1.787011,"median":5.095927,"eighty":12.084263,"marketCap":261190317},{"date":"2021-12-17","current":10.175382,"twenty":1.787011,"median":5.095927,"eighty":11.981774,"marketCap":227596707},{"date":"2021-12-23","current":10.316663,"twenty":1.787011,"median":5.095927,"eighty":11.866847,"marketCap":230956068},{"date":"2021-12-31","current":10.699519,"twenty":1.787011,"median":5.095927,"eighty":11.799467,"marketCap":240194311},{"date":"2022-01-07","current":11.717771,"twenty":1.788576,"median":5.104285,"eighty":11.742233,"marketCap":262030158},{"date":"2022-01-14","current":10.6252,"twenty":1.788576,"median":5.104285,"eighty":11.710089,"marketCap":238514631},{"date":"2022-01-21","current":10.452631,"twenty":1.788576,"median":5.104285,"eighty":11.686167,"marketCap":235155270},{"date":"2022-01-28","current":8.615885,"twenty":1.79014,"median":5.111692,"eighty":11.663933,"marketCap":193163257},{"date":"2022-02-04","current":9.889536,"twenty":1.79014,"median":5.111692,"eighty":11.590943,"marketCap":221717826},{"date":"2022-02-11","current":10.742169,"twenty":1.79014,"median":5.111692,"eighty":11.520204,"marketCap":241034151},{"date":"2022-02-18","current":10.244919,"twenty":1.79014,"median":5.111692,"eighty":11.499767,"marketCap":230956068},{"date":"2022-02-25","current":9.747344,"twenty":1.79014,"median":5.111692,"eighty":11.454668,"marketCap":220038145},{"date":"2022-03-04","current":8.931129,"twenty":1.79014,"median":5.111692,"eighty":11.396829,"marketCap":201561660},{"date":"2022-03-11","current":7.167966,"twenty":1.79014,"median":5.111692,"eighty":11.308206,"marketCap":161249328},{"date":"2022-03-18","current":9.777463,"twenty":1.79014,"median":5.111692,"eighty":11.237597,"marketCap":219198305},{"date":"2022-03-25","current":9.521369,"twenty":1.79014,"median":5.111692,"eighty":11.161601,"marketCap":213319423},{"date":"2022-04-01","current":9.40507,"twenty":1.79014,"median":5.111692,"eighty":11.10626,"marketCap":210799902},{"date":"2022-04-08","current":8.80706,"twenty":1.79014,"median":5.111692,"eighty":11.033019,"marketCap":197362458},{"date":"2022-04-14","current":8.074365,"twenty":1.79014,"median":5.111692,"eighty":11.001599,"marketCap":180565653},{"date":"2022-04-22","current":7.274678,"twenty":1.79014,"median":5.111692,"eighty":10.941432,"marketCap":159569647},{"date":"2022-04-29","current":7.978171,"twenty":1.79014,"median":5.111692,"eighty":10.860195,"marketCap":172167251},{"date":"2022-05-06","current":6.791686,"twenty":1.79014,"median":5.111692,"eighty":10.745288,"marketCap":145292363},{"date":"2022-05-13","current":7.355402,"twenty":1.79014,"median":5.111692,"eighty":10.68057,"marketCap":154530606},{"date":"2022-05-20","current":7.173524,"twenty":1.79014,"median":5.111692,"eighty":10.598614,"marketCap":152850925},{"date":"2022-05-27","current":6.904211,"twenty":1.79014,"median":5.111692,"eighty":10.533537,"marketCap":146972043},{"date":"2022-06-03","current":6.667906,"twenty":1.79014,"median":5.111692,"eighty":10.39659,"marketCap":142772842},{"date":"2022-06-10","current":6.95351,"twenty":1.79014,"median":5.111692,"eighty":10.326741,"marketCap":147811884},{"date":"2022-06-17","current":6.566054,"twenty":1.79014,"median":5.111692,"eighty":10.248364,"marketCap":139413481},{"date":"2022-06-24","current":7.169665,"twenty":1.788576,"median":5.104285,"eighty":10.079106,"marketCap":152850925},{"date":"2022-07-01","current":6.945426,"twenty":1.788576,"median":5.104285,"eighty":9.938365,"marketCap":147811884},{"date":"2022-07-08","current":6.858714,"twenty":1.788576,"median":5.104285,"eighty":9.872987,"marketCap":146132203},{"date":"2022-07-15","current":6.446565,"twenty":1.788576,"median":5.104285,"eighty":9.794863,"marketCap":136054120},{"date":"2022-07-22","current":6.242421,"twenty":1.788576,"median":5.104285,"eighty":9.732241,"marketCap":131854919},{"date":"2022-07-29","current":5.123729,"twenty":1.788576,"median":5.104285,"eighty":9.588031,"marketCap":108339392},{"date":"2022-08-05","current":4.818303,"twenty":1.788576,"median":5.07071,"eighty":9.53378,"marketCap":101620670},{"date":"2022-08-12","current":4.288556,"twenty":1.788576,"median":5.042198,"eighty":9.486355,"marketCap":90702747},{"date":"2022-08-19","current":4.376343,"twenty":1.788576,"median":5.017368,"eighty":9.409439,"marketCap":91542587},{"date":"2022-08-26","current":4.127847,"twenty":1.788576,"median":4.98122,"eighty":9.213773,"marketCap":85663705},{"date":"2022-09-02","current":0.633898,"twenty":1.756203,"median":4.944441,"eighty":8.97717,"marketCap":94901948},{"date":"2022-09-09","current":0.675692,"twenty":1.723291,"median":4.874596,"eighty":8.805285,"marketCap":100780830},{"date":"2022-09-16","current":0.619525,"twenty":1.655795,"median":4.841339,"eighty":8.622258,"marketCap":91542587},{"date":"2022-09-23","current":0.694861,"twenty":1.62063,"median":4.81346,"eighty":8.353659,"marketCap":100701968},{"date":"2022-09-30","current":0.628897,"twenty":1.570363,"median":4.774862,"eighty":8.246166,"marketCap":91314496},{"date":"2022-10-07","current":0.611295,"twenty":1.537707,"median":4.735144,"eighty":8.172779,"marketCap":88754277},{"date":"2022-10-14","current":0.579235,"twenty":1.276939,"median":4.677188,"eighty":8.093577,"marketCap":83207134},{"date":"2022-10-21","current":0.572151,"twenty":0.687193,"median":4.652239,"eighty":8.044169,"marketCap":81628332},{"date":"2022-10-28","current":0.516791,"twenty":0.648798,"median":4.628355,"eighty":7.964706,"marketCap":73606226},{"date":"2022-11-04","current":0.507148,"twenty":0.635293,"median":4.598728,"eighty":7.840042,"marketCap":77028471},{"date":"2022-11-11","current":0.561489,"twenty":0.618559,"median":4.575178,"eighty":7.770419,"marketCap":86194057},{"date":"2022-11-18","current":0.874363,"twenty":0.618559,"median":4.555041,"eighty":7.680162,"marketCap":133984822},{"date":"2022-11-25","current":0.68817,"twenty":0.618559,"median":4.54745,"eighty":7.630939,"marketCap":99848561},{"date":"2022-12-02","current":0.760036,"twenty":0.618559,"median":4.528121,"eighty":7.576706,"marketCap":112649659},{"date":"2022-12-09","current":0.7475,"twenty":0.618559,"median":4.505844,"eighty":7.450991,"marketCap":111796252},{"date":"2022-12-16","current":0.812026,"twenty":0.618559,"median":4.480326,"eighty":7.378583,"marketCap":121183724},{"date":"2022-12-23","current":0.75081,"twenty":0.618559,"median":4.452929,"eighty":7.329028,"marketCap":111796252},{"date":"2022-12-30","current":0.775087,"twenty":0.618559,"median":4.427311,"eighty":7.272497,"marketCap":116916691},{"date":"2023-01-06","current":1.177714,"twenty":0.618559,"median":4.392069,"eighty":7.234795,"marketCap":179215367},{"date":"2023-01-13","current":1.60164,"twenty":0.618559,"median":4.357712,"eighty":7.171209,"marketCap":248341294},{"date":"2023-01-20","current":1.724674,"twenty":0.618559,"median":4.320697,"eighty":7.152899,"marketCap":264556018},{"date":"2023-01-27","current":1.88626,"twenty":0.618559,"median":4.304381,"eighty":7.121355,"marketCap":289304806},{"date":"2023-02-03","current":1.824955,"twenty":0.618559,"median":4.288556,"eighty":7.096773,"marketCap":280770741},{"date":"2023-02-10","current":1.864907,"twenty":0.618559,"median":4.268892,"eighty":7.045443,"marketCap":285037774},{"date":"2023-02-17","current":1.847687,"twenty":0.618559,"median":4.245489,"eighty":7.009227,"marketCap":279917335},{"date":"2023-02-24","current":1.591908,"twenty":0.618559,"median":4.2346,"eighty":6.94866,"marketCap":238100416},{"date":"2023-03-03","current":1.597531,"twenty":0.618559,"median":4.210967,"eighty":6.873332,"marketCap":240660635},{"date":"2023-03-10","current":1.277709,"twenty":0.618559,"median":4.194882,"eighty":6.840251,"marketCap":192016464},{"date":"2023-03-17","current":1.288575,"twenty":0.625456,"median":4.165651,"eighty":6.815736,"marketCap":223592505},{"date":"2023-03-24","current":1.010415,"twenty":0.637942,"median":4.165651,"eighty":6.815736,"marketCap":175801741},{"date":"2023-03-31","current":1.045011,"twenty":0.647958,"median":4.164765,"eighty":6.81265,"marketCap":181775586},{"date":"2023-04-06","current":1.06566,"twenty":0.666921,"median":4.164765,"eighty":6.81265,"marketCap":185189212},{"date":"2023-04-14","current":1.020452,"twenty":0.693941,"median":4.165651,"eighty":6.815736,"marketCap":177508554},{"date":"2023-04-21","current":1.040606,"twenty":0.731078,"median":4.165651,"eighty":6.815736,"marketCap":180922180},{"date":"2023-04-28","current":1.038525,"twenty":0.765194,"median":4.165651,"eighty":6.815736,"marketCap":179215367},{"date":"2023-05-05","current":1.245456,"twenty":0.781439,"median":4.165651,"eighty":6.815736,"marketCap":215329466},{"date":"2023-05-12","current":1.314,"twenty":0.834303,"median":4.165651,"eighty":6.815736,"marketCap":225963019},{"date":"2023-05-19","current":1.212754,"twenty":0.867703,"median":4.165651,"eighty":6.815736,"marketCap":205821296},{"date":"2023-05-26","current":1.117604,"twenty":0.952402,"median":4.161272,"eighty":6.794568,"marketCap":188745581},{"date":"2023-06-02","current":1.073622,"twenty":0.952402,"median":4.148519,"eighty":6.794568,"marketCap":180770415},{"date":"2023-06-09","current":1.286757,"twenty":0.952402,"median":4.133147,"eighty":6.794568,"marketCap":216215595},{"date":"2023-06-16","current":1.191789,"twenty":0.952402,"median":4.114004,"eighty":6.794568,"marketCap":240141091},{"date":"2023-06-23","current":1.106655,"twenty":0.918697,"median":4.083408,"eighty":6.79745,"marketCap":221532372},{"date":"2023-06-30","current":1.023903,"twenty":0.901844,"median":4.038145,"eighty":6.798891,"marketCap":202923653},{"date":"2023-07-07","current":1.001434,"twenty":0.901844,"median":3.988244,"eighty":6.798891,"marketCap":198484144},{"date":"2023-07-13","current":0.996385,"twenty":0.901844,"median":3.973127,"eighty":6.798891,"marketCap":200256403},{"date":"2023-07-21","current":1.061928,"twenty":0.900743,"median":3.952823,"eighty":6.80316,"marketCap":212671077},{"date":"2023-07-27","current":1.09249,"twenty":0.900743,"median":3.92756,"eighty":6.80316,"marketCap":218873984},{"date":"2023-08-04","current":1.095754,"twenty":0.900193,"median":3.858283,"eighty":6.805295,"marketCap":219760113},{"date":"2023-08-11","current":0.992356,"twenty":0.900193,"median":3.770891,"eighty":6.805295,"marketCap":197606876},{"date":"2023-08-18","current":0.933195,"twenty":0.894618,"median":3.76672,"eighty":6.805295,"marketCap":218873984},{"date":"2023-08-25","current":0.923852,"twenty":0.893127,"median":3.723107,"eighty":6.807429,"marketCap":217101725},{"date":"2023-09-01","current":1.011728,"twenty":0.893127,"median":3.682601,"eighty":6.807429,"marketCap":238368832},{"date":"2023-09-08","current":0.926594,"twenty":0.891636,"median":3.640026,"eighty":6.809564,"marketCap":216215595},{"date":"2023-09-15","current":0.904997,"twenty":0.888181,"median":3.5592,"eighty":6.81265,"marketCap":212671077},{"date":"2023-09-22","current":0.931509,"twenty":0.884727,"median":3.497052,"eighty":6.815736,"marketCap":217987854},{"date":"2023-09-29","current":0.934488,"twenty":0.884727,"median":3.388223,"eighty":6.815736,"marketCap":218873984},{"date":"2023-10-06","current":0.892847,"twenty":0.884727,"median":3.312273,"eighty":6.815736,"marketCap":209126559},{"date":"2023-10-13","current":0.858755,"twenty":0.867831,"median":3.190335,"eighty":6.815736,"marketCap":201151394},{"date":"2023-10-20","current":0.856652,"twenty":0.858339,"median":3.153038,"eighty":6.815736,"marketCap":200265264},{"date":"2023-10-27","current":0.81891,"twenty":0.85612,"median":3.105949,"eighty":6.824993,"marketCap":191403969},{"date":"2023-11-03","current":0.856769,"twenty":0.843086,"median":2.961078,"eighty":6.824993,"marketCap":200265264},{"date":"2023-11-10","current":0.879352,"twenty":0.840085,"median":2.923081,"eighty":6.824993,"marketCap":206468171},{"date":"2023-11-17","current":0.859317,"twenty":0.838084,"median":2.902918,"eighty":6.791686,"marketCap":202923653},{"date":"2023-11-24","current":0.98748,"twenty":0.838084,"median":2.884711,"eighty":6.788094,"marketCap":275586271},{"date":"2023-12-01","current":0.897381,"twenty":0.838084,"median":2.841719,"eighty":6.785472,"marketCap":250774645},{"date":"2023-12-05","current":1.015848,"twenty":0.837732,"median":2.837431,"eighty":6.781529,"marketCap":283561436},{"date":"2023-12-22","current":0.964595,"twenty":0.83388,"median":2.637281,"eighty":6.789531,"marketCap":269383364},{"date":"2023-12-29","current":0.975601,"twenty":0.833826,"median":2.574772,"eighty":6.790249,"marketCap":273814012},{"date":"2024-01-05","current":1.301879,"twenty":0.833771,"median":2.549951,"eighty":6.790968,"marketCap":363313090},{"date":"2024-01-12","current":1.453587,"twenty":0.833771,"median":2.494741,"eighty":6.790968,"marketCap":405847306},{"date":"2024-01-19","current":1.285461,"twenty":0.833716,"median":2.37995,"eighty":6.791686,"marketCap":356224054},{"date":"2024-01-26","current":1.583417,"twenty":0.833771,"median":2.334718,"eighty":6.790968,"marketCap":442178615},{"date":"2024-02-02","current":1.445366,"twenty":0.833771,"median":2.270611,"eighty":6.790968,"marketCap":401416658},{"date":"2024-02-09","current":1.475576,"twenty":0.833771,"median":2.240957,"eighty":6.790968,"marketCap":411164083},{"date":"2024-02-16","current":1.735683,"twenty":0.833771,"median":2.190754,"eighty":6.790968,"marketCap":482940572},{"date":"2024-02-23","current":1.594991,"twenty":0.833771,"median":2.172851,"eighty":6.790968,"marketCap":442178615},{"date":"2024-03-01","current":1.638942,"twenty":0.833826,"median":2.149898,"eighty":6.790249,"marketCap":454584428},{"date":"2024-03-08","current":1.578862,"twenty":0.833826,"median":2.130767,"eighty":6.790249,"marketCap":437747968},{"date":"2024-03-15","current":1.691001,"twenty":0.833826,"median":2.112815,"eighty":6.790249,"marketCap":468762500},{"date":"2024-03-22","current":1.649905,"twenty":0.833826,"median":2.093393,"eighty":6.790249,"marketCap":476737665},{"date":"2024-03-28","current":1.388444,"twenty":0.833826,"median":2.057905,"eighty":6.790249,"marketCap":399644399},{"date":"2024-04-05","current":1.420618,"twenty":0.833771,"median":2.026999,"eighty":6.790968,"marketCap":408505694},{"date":"2024-04-12","current":1.627806,"twenty":0.833771,"median":1.995194,"eighty":6.790968,"marketCap":467876370},{"date":"2024-04-19","current":1.495468,"twenty":0.833771,"median":1.969333,"eighty":6.790968,"marketCap":429772802},{"date":"2024-04-26","current":1.55543,"twenty":0.833826,"median":1.950058,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-03","current":1.680567,"twenty":0.833826,"median":1.916745,"eighty":6.790249,"marketCap":482940572},{"date":"2024-05-10","current":1.571744,"twenty":0.833826,"median":1.893789,"eighty":6.790249,"marketCap":452812169},{"date":"2024-05-17","current":1.549976,"twenty":0.833826,"median":1.881478,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-24","current":1.456105,"twenty":0.833826,"median":1.853053,"eighty":6.790249,"marketCap":418253119},{"date":"2024-05-31","current":1.473908,"twenty":0.833826,"median":1.831481,"eighty":6.790249,"marketCap":423371224},{"date":"2024-06-07","current":1.444235,"twenty":0.833826,"median":1.824283,"eighty":6.790249,"marketCap":414677770},{"date":"2024-06-14","current":1.430422,"twenty":0.833771,"median":1.814075,"eighty":6.790968,"marketCap":410331042},{"date":"2024-06-21","current":1.450419,"twenty":0.833716,"median":1.791705,"eighty":6.791686,"marketCap":415547115},{"date":"2024-06-28","current":1.33828,"twenty":0.83369,"median":1.78102,"eighty":6.796009,"marketCap":393813479},{"date":"2024-07-05","current":1.421336,"twenty":0.83369,"median":1.767504,"eighty":6.796009,"marketCap":418155151},{"date":"2024-07-12","current":1.395329,"twenty":0.83369,"median":1.74692,"eighty":6.796009,"marketCap":411200388},{"date":"2024-07-15","current":1.424165,"twenty":0.83369,"median":1.739764,"eighty":6.796009,"marketCap":419893842},{"date":"2024-08-02","current":1.327594,"twenty":0.822054,"median":1.72297,"eighty":6.826331,"marketCap":392074788},{"date":"2024-08-09","current":1.25972,"twenty":0.822054,"median":1.691001,"eighty":6.826331,"marketCap":375557225},{"date":"2024-08-16","current":1.373424,"twenty":0.822054,"median":1.674197,"eighty":6.826331,"marketCap":409461697},{"date":"2024-08-23","current":1.462862,"twenty":0.822054,"median":1.651586,"eighty":6.826331,"marketCap":413808424},{"date":"2024-08-30","current":1.380027,"twenty":0.822054,"median":1.638942,"eighty":6.826331,"marketCap":392944134},{"date":"2024-09-06","current":1.378919,"twenty":0.822054,"median":1.629993,"eighty":6.793127,"marketCap":392944134},{"date":"2024-09-13","current":1.368508,"twenty":0.822054,"median":1.626119,"eighty":6.757911,"marketCap":388597407},{"date":"2024-09-20","current":1.416651,"twenty":0.822054,"median":1.603474,"eighty":6.684677,"marketCap":405114970},{"date":"2024-09-27","current":1.447526,"twenty":0.822054,"median":1.592196,"eighty":6.523315,"marketCap":417285806},{"date":"2024-10-04","current":2.280574,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":655486454},{"date":"2024-10-11","current":1.897477,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":541602202},{"date":"2024-10-18","current":1.700207,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":482486713},{"date":"2024-10-25","current":1.71793,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":487702786},{"date":"2024-10-31","current":1.751249,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":497265585},{"date":"2024-11-08","current":1.9862,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":561597147},{"date":"2024-11-15","current":1.842048,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":514652494},{"date":"2024-11-22","current":1.671507,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":420763188},{"date":"2024-11-29","current":1.738444,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":437280751},{"date":"2024-12-06","current":1.634728,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":410331042},{"date":"2024-12-13","current":1.692008,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":424240569},{"date":"2024-12-20","current":1.580444,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":394682825},{"date":"2024-12-27","current":1.727059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":431195333},{"date":"2025-01-03","current":1.689059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":421632533},{"date":"2025-01-10","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-17","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-24","current":1.808067,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":452059623},{"date":"2025-01-31","current":2.020346,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":507697731},{"date":"2025-02-07","current":2.166382,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":541602202},{"date":"2025-02-14","current":2.279099,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":569421256},{"date":"2025-02-21","current":2.62393,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":658963835},{"date":"2025-02-28","current":2.441689,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":611149837},{"date":"2025-03-07","current":2.399502,"twenty":0.819696,"median":1.596261,"eighty":6.555369,"marketCap":603325728},{"date":"2025-03-14","current":2.357266,"twenty":0.819696,"median":1.600581,"eighty":6.555369,"marketCap":592893583},{"date":"2025-03-21","current":2.727686,"twenty":0.819696,"median":1.617096,"eighty":6.555369,"marketCap":595501619},{"date":"2025-03-28","current":2.946112,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":641576927},{"date":"2025-04-04","current":2.804342,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":609411146},{"date":"2025-04-11","current":2.214167,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":479009331},{"date":"2025-04-17","current":2.350018,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":509436421},{"date":"2025-04-25","current":2.635032,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":572029292},{"date":"2025-05-02","current":2.600863,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":565962470},{"date":"2025-05-09","current":2.449967,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":535720200}],"updateTime":1747050153990}}}