US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST SPY ETF

15.00

-0.0700-0.46%

Pre-market: 15.050.0500+0.33%07:25 EDT

Volume:5K

Turnover:68.43K

Market Cap:8.55M

PE:- -

High:15.04

Open:15.04

Low:15.00

Close:15.07

52wk High:20.34

52wk Low:14.36

Shares:570.00K

Float Shares:570.00K

Volume Ratio:1.04

T/O Rate:0.80%

Dividend:6.64

Dividend Rate:44.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

JPMorgan's Peters Warns Equities Could Face Danger If Yields Touch 5%

US Stocks-S&P 500, Dow on Course for Slim Gains at Open as Iran Tensions Clash with AI Optimism

Hua'an Fund: Fed Chair's Hawkish Stance Revives Rate Hike Speculation

JPMorgan Warns 5% Treasury Yield Could Trigger 5%-8% Stock Market Pullback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/YSPY/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15,"timestamp":1789502400000,"preClose":15.07,"halted":0,"volume":4559,"hourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15,"latestTime":"07:25 EDT","volume":1,"amount":15.05,"timestamp":1789557957449,"change":0.05,"changeRate":0.003333,"amplitude":0},"delay":0,"changeRate":-0.004644990046449919,"floatShares":570000,"shares":570000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"09-16 09:29:44 EDT","open":15.04,"high":15.04,"low":15,"amount":68429,"amplitude":0.002654,"askPrice":15.08,"askSize":8,"bidPrice":15,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15,"sharesOutstanding":1320001,"nav":15.043582,"aum":8574856.601182,"dividendRate":0.44256,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15,"latestTime":"07:25 EDT","volume":1,"amount":15.05,"timestamp":1789557957449,"change":0.05,"changeRate":0.003333,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:15 EDT","volume":9,"amount":135,"timestamp":1789503300055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0397755876456287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0397755876456287,"shares":570000,"dividePrice":6.6384,"high":15.04,"amplitude":0.002654,"preClose":15.07,"low":15,"week52Low":14.36,"pbRate":"--","week52High":20.34,"institutionHeld":0,"latestPrice":15,"committee":-0.777778,"eps":0,"divideRate":0.44256,"volume":4559,"delay":0,"ttmEps":0,"open":15.04,"prevYearClose":18.0671,"fiveDayClose":15.04,"twentyDayClose":14.985,"sixtyDayClose":15.1471},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"YSPY","amount":0.02952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"YSPY","amount":0.02833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"YSPY","amount":0.02825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"YSPY","amount":0.0291,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"YSPY","amount":0.03456,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:20,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141428180","title":"JPMorgan's Peters Warns Equities Could Face Danger If Yields Touch 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141428180","media":"Trading Random","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141428180?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:54","pubTimestamp":1788353647,"startTime":"0","endTime":"0","summary":"Grace Peters from JPMorgan Chase & Co. has identified climbing bond yields as the primary threat to global equity markets as they move through what is historically the weakest month for stocks,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","MMAX","SPYU","SDOW","DOG","SDS","SPYH","DMAX","DXD","DIA","SPUU","YSPY","SMAX","SPYM","SSO","HIBL",".IXIC","SPXU","SPDN","VOO","UPRO","SPYQ",".SPX","IVV","SH",".DJI","UDOW","SPY","SPXL","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664145498","title":"US Stocks-S&P 500, Dow on Course for Slim Gains at Open as Iran Tensions Clash with AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2664145498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664145498?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:53","pubTimestamp":1788353591,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Dow on course for slim gains at open as Iran tensions clash with AI optimismSept 2 (Reuters)-The benchmark S&P 500 and the blue-chip Dow indexes looked set for modest gains at the o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U11Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ACWI","IJR","SPXL","BK4585","SPYH","LU2265009873.SGD","SH","UPRO","TSPY","MOAT","LU2065171402.SGD","SPYV","XLG","LU1267930227.SGD","LU2065169927.USD","SPGP","VOO","SFY","LU0345770308.USD","RSPA","BK4543","LU0345770993.USD","FXL","VBK","LU1235294995.USD","SPYG","RSP","SPYU","LU0976567544.SGD","NOBL","LU2065170008.USD","LU0128525689.USD","IJH","JEPI","IVE","SPY","RSPU","SPYQ","ITOT","BK4515","BK4588","SPUS","DLLL","SPHD","RSPN","BK4170","LU0211326755.USD","VTV","VV","SPHQ","IVW","SMAX","DMAX","SPYM","SPXU","ETFT","DELL","SPUU","DBSC","LU0496365809.HKD","LU1823568750.SGD","HIBS","LU0211326839.USD","LU1046421795.USD","XDTE","YSPY","VOOG","SPMO","LU0052756011.USD","IVV","SCHB","SSO","VEU","XYLD","WLDR","SPYD","SCHX","LU2065171311.SGD","LU1804176565.USD","SPLV","BMAY","MMAX","HIBL","SPDN","ALLW","LU0267386448.USD","LU0310800965.SGD","SPXS",".SPX","GPIX","BK4535","GSLC","VTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113944439","title":"Hua'an Fund: Fed Chair's Hawkish Stance Revives Rate Hike Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1113944439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113944439?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:41","pubTimestamp":1788352888,"startTime":"0","endTime":"0","summary":"Gold price review and key observations: Last week, London spot gold settled at $4,454 per ounce (down 3.2% week-over-week), while domestic AU9999 gold closed at 995 yuan per gram (up 1.4%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGU","BWZ","UPRO","IVV","SPDN","TLTW","VGIT","KBWB","BBIB","BK4550","KBE","SPYM","VGSH","VFH","ZTmain","XLRI","SPXL","TBIL","TNmain","SH","VEXC","ZBmain","AGG","TBJL","HYGD","WAMA","UUP","BK4561","VGLT","BOXX","TLH","BBLB","EDV","LQD",".SPX","IAT","SGOV","TMF","IGOV","BWX","OOQB","YSPY","BBSB","BK4588","TLT","IEF","NGHT","XBIL","MINT","BK4534","SCHO","US2Y.BOND","RAUS","HYG","IEI","US30Y.BOND","BK4581","LQDD","PBDC","BOND","TBT","BK4585","US6M.BOND","VCSH","KRE","HK0000934320.USD","USHY","MUB","EMPB","BND","KRX","US12M.BOND","US5Y.BOND","XLF","EBUF","GBIL","TLTI","FEM","ISHG","SHY","SPYB","TYO","VOO","LQDU","ZROZ","SKRE","US7Y.BOND","LIAJ","SPXU","UBmain","NELS","VCIT","MUNX","TLTX","SPYQ","DBND","DPST","FAZ","HMOP","ESmain","TSYW","SPYU","JULD","SPY","HIBL","SSO","BIL","ZFmain","BK4559","SDS","OEX","SPYI","US3Y.BOND","UBT","SPUU","SPXS","CIVG","FLGV","SMAX","UDN","MMAX","BK4535","JPST","GOVT","TFJL","BK4504","NEMD","MESmain","DMAX","SHV","BSV","MYCN","TIP","US10Y.BOND","GOLY","SPYH","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153029575","title":"JPMorgan Warns 5% Treasury Yield Could Trigger 5%-8% Stock Market Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1153029575","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153029575?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:34","pubTimestamp":1788352483,"startTime":"0","endTime":"0","summary":"JPMorgan Private Bank's global investment strategy chief, Grace Peters, has flagged rising bond yields as a major threat to global equities, with September historically being a weak month for US...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSM","IE00BBT3K403.USD","LU1244550221.USD","LU0251132253.USD","BK4533","IE00BDRTCR15.USD","LU0211326755.USD","EBND","FNGS","MSLC","IUS","FNDX","SPXU","ZTmain","LU1914381329.SGD","UTES","SPY","LU2023250330.USD","BUFD","JUNW","LU1974910355.USD","LU0265550359.USD","XYLG","IE00B3S45H60.SGD","LU1551013342.USD","IE00BN8TJ469.HKD","LU0211326839.USD","LU0203345920.USD","TRTY","ZFmain","LU0417517546.SGD","LU2168564149.EUR","LU0157215616.USD","LU0234570918.USD","BMVP","SDS","MTUL","FMTM","XLF","OBIL","LU0868494708.USD","LU1670627923.USD","LU2213496289.HKD","LU0106261372.USD","IE0034235295.USD","JMOM","SAMM","SMAX","IE00BJTD4N35.SGD","LU1064131342.USD","LU2462157665.USD","LU0187121727.USD","LU0859254822.USD","PSMR","SPYU","IE00BJTD4V19.USD","LU2756315318.SGD","QB","SPHQ","IE00BHPRN162.USD","LU2417539215.USD","IE00BZ1G4Q59.USD","SPXL","MMAR","USPX","JULD","VFMO","IE00BDCRKT87.USD","MLRG","CAIE","IYF","HEQ","LU0149725797.USD","LU2430703251.USD","TDAX","NYSX","BXMX","QCJA","VFH","LU1119994496.HKD","LU1670628061.USD","LU1720051108.HKD","LU0820561909.HKD","MPAY","LU0689472784.USD","LU0868494617.USD","KHPI","IE0034235303.USD","PBJA","SCHX","LU2242649171.HKD","LU0971096721.USD","LU0323591593.USD","LU1084165304.USD","LU2106854487.HKD","SPYT","LU1629891620.HKD","LU1668664300.SGD","LU1280957306.USD","LU0345769128.USD","UBmain","XXV","LU2211815571.USD","LU2357305700.SGD","BK4516","UJAN","LU0208291251.USD","QBQF","YSPY","IYY","MMAX","OAKM","LU0265550946.USD","LU0170899867.USD","WAMA","FTXO","LU0256863811.USD","UYG","ILCB","XVOL","FFA","SG9999002232.USD","AAUA","GVLE","IE00BK4W5L77.USD","LU0267386448.USD","QJN","GSLC","LU0006306889.USD","LU2237443549.SGD","LU2054465674.USD","JPO","LU0683600562.USD","SPXS","KBWB","TPAY","LU2756315664.SGD","LU2168564065.EUR","LU0106831901.USD","SH","LU0215105999.USD","LU0942090050.USD","XNTK","VTHR","LU0964807845.USD","LU0882574139.USD","VOO","STRV","SPUU","JPMO","GQI","ZBmain","IE00BLSP4239.USD","LU0048584097.USD","MBOX","TRUF","LU2552382132.HKD","LU1267930490.SGD","BBUS","SIXA","TSYX","ONEO","LU1496350502.SGD","IE000M9KFDE8.USD","BUFT","BK4585","DMAX","LU1032466523.USD","SPYQ","LU1894683348.USD","LU1261432733.SGD","LU0345770308.USD","HIBL","LU0234572021.USD","LU1720051017.SGD","LU1988902786.USD","FFLG","MBCE","IE00BYXW3230.USD","EQTY","LU2381873111.SGD","LU0256863902.USD","MFMO","TFNS","IE00B1XK9C88.USD","LU0976567544.SGD","IE00BLSP4452.SGD","BKLG","LU1145028129.USD","LU2168564222.USD","LU0640476718.USD","IE00BKDWB100.SGD","BK4581","LU0070302665.USD","LU1894683264.USD","LU0238689110.USD","LU0310799852.SGD","LU0787776722.HKD","IBTL","IYG","STOX","LU1917777945.USD","WBIL","BK4588","CPNQ","LU2244417387.USD","UPRO","LU1116320737.USD","LU2552382215.SGD","LU2236285917.USD","LU0211331839.USD","SPYM","LU1548497426.USD","PBSE","IBTB","VAIE","IE00BFXG1179.USD","AESR","LU2430703095.HKD","LU0820562030.AUD","HAPR","IE00B1BXHZ80.USD","LU0320765489.SGD","BK4550","DYNF","FLV","LU0496365809.HKD","LU0211327993.USD","LU0320765646.SGD","LU2430703178.SGD","LU2357627491.SGD","BK4534","ACLC","LU2168564495.EUR","LU0943347566.SGD","LDER","FNCL","KSPY","LU1244550494.USD","MAYU","OCDB","IVV","EDGE","GSUS","GOVM","LU0203347892.USD","VTG","LU0345770993.USD","LU0345769631.USD","LU2237443978.SGD","LU1116320901.HKD","RECI","LU2237443622.USD","SG9999002224.SGD","LU2237443895.HKD","EQL","SPYH","IXG","LU2168563687.JPY","LU1551013425.SGD","SCLZ","LU1244550577.SGD","LU2746668974.SGD","IE0034235188.USD","LU2505996681.GBP","LU2237443382.USD","LU2592432038.USD","LU2746668461.USD","RSSY","EXEQ","IE00BK4W5M84.HKD","LU2023250504.SGD","LU0820561818.USD","RSEE","XLUX","BK4207","SSO","BK4196","SVOL","LU2552382058.USD","CPNM","BSTP","SCDL","IE00B775SV38.USD","IE00BKVL7J92.USD","TNmain","JPM","ALTL","LU1366192091.USD","ZNmain","SPDN","LU1363072403.SGD","LU1162221912.USD","BK4504","LU2023250843.SGD","SPIN","LU2264538146.SGD","LU2456880835.USD","LU2237443465.HKD","BK4566","IE00BWXC8680.SGD","XSPI","FEX","FTA","LU0211328371.USD","LU2505996509.AUD","IE00BJLML261.HKD","MRCP","LU1496350171.SGD","LU1366333091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":424,"code":"91000000","status":"200"}]}}