Yum

146.92

+1.090.74%

Volume:818.36K

Turnover:119.47M

Market Cap:40.84B

PE:29.24

High:147.07

Open:145.98

Low:145.11

Close:145.83

Loading ...

Overview Company News Filings

Aug 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUM/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum","latestPrice":146.915,"timestamp":1753473361891,"preClose":145.83,"halted":0,"volume":818356,"delay":0,"floatShares":277230313,"shares":277964501,"eps":5.024295,"marketStatus":"Trading","change":1.085,"latestTime":"07-25 15:56:02 EDT","open":145.98,"high":147.07,"low":145.105,"amount":119470507.62108,"amplitude":0.013475,"askPrice":146.93,"askSize":6,"bidPrice":146.9,"bidSize":15,"shortable":3,"etf":0,"ttmEps":5.024295,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":145.83,"dividendRate":0.018786,"preHourTrading":{"tag":"盘前","latestPrice":145.9327,"preClose":145.83,"latestTime":"08:00 EDT","volume":186,"amount":27273.51852,"timestamp":1753444801489},"postHourTrading":{"tag":"盘后","latestPrice":145.83,"preClose":145.83,"latestTime":"19:19 EDT","volume":67234,"amount":9812025.00134,"timestamp":1753399178600},"volumeRatio":0.500643,"impliedVol":0.2415,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277230313,"roa":"24.86%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":0.500643,"shares":277964501,"dividePrice":2.76,"high":147.07,"amplitude":0.013475,"preClose":145.83,"low":145.105,"week52Low":122.13,"pbRate":"-5.23","psRate":"5.28","week52High":163.3,"institutionHeld":0.7588,"latestPrice":146.915,"committee":0.428571,"eps":5.024295,"divideRate":0.018786,"volume":818356,"delay":0,"ttmEps":5.024295,"open":145.98,"prevYearClose":134.16,"prevWeekClose":148.96,"prevMonthClose":148.18,"prevQuarterClose":148.18,"fiveDayClose":148.96,"twentyDayClose":147.05,"sixtyDayClose":147.69,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YUM\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10227838","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000053-YUM","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YUM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/0001041061-20-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-6302020x10q.htm","primary":true,"translateUrl":null,"linkName":"yum-6302020x10q.htm","type":"10-Q","id":"NTFILE2sdTBRVvAhwc3sji","market":"us","size":2791313},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-6302020xex15.htm","primary":false,"translateUrl":null,"linkName":"yum-6302020xex15.htm","type":"EX-15","id":"NTFILEAbVTB3MDuzXKHC6Y","market":"us","size":10506},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-6302020xex311.htm","primary":false,"translateUrl":null,"linkName":"yum-6302020xex311.htm","type":"EX-31.1","id":"NTFILEAFr5gd7Fjk5dpVs3","market":"us","size":12095},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-6302020xex312.htm","primary":false,"translateUrl":null,"linkName":"yum-6302020xex312.htm","type":"EX-31.2","id":"NTFILEDPKHt1vAuXe5A8yj","market":"us","size":12537},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-6302020xex321.htm","primary":false,"translateUrl":null,"linkName":"yum-6302020xex321.htm","type":"EX-32.1","id":"NTFILE8PAuder99ycoWYef","market":"us","size":7512},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-6302020xex322.htm","primary":false,"translateUrl":null,"linkName":"yum-6302020xex322.htm","type":"EX-32.2","id":"NTFILEHweEZauqHzGewhey","market":"us","size":7759},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-20200630.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9cQYWtXyeVCAtZ72","market":"us","size":43335},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8jwpKfzYzj8X3hYP","market":"us","size":71278},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5KjvYca8CdJ4GEp9","market":"us","size":364355},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE12nr3aoevMdSkpBz","market":"us","size":655231},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDddYpzpZLNP4VqTB","market":"us","size":461076},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/yum-6302020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"yum-6302020x10q_htm.xml","type":"XML","id":"NTFILECBoyRQ7yqDYCJg4h","market":"us","size":2036737}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":21403,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21404,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21405,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21406,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21407,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21408,"name":"CONDENSED STATEMENT OF SHAREHOLDERS EQUITY Statement","name_zh":"简明股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000053/R7.htm","cdn_url":"https://static.tigerbbs.com/0b355ee7716a41c7167718cf08aa3654","translation_url":"https://static.tigerbbs.com/d22c22769ccd8810c662b378543d4f16","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203293","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000049-YUM","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/0001041061-20-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/a8kex9917302020.htm","primary":true,"translateUrl":null,"linkName":"a8kex9917302020.htm","type":"EX-99.1","id":"NTFILEGKEdGkN11G8JTZM3","market":"us","size":923167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/a8k7302020.htm","primary":false,"translateUrl":null,"linkName":"a8k7302020.htm","type":"8-K","id":"NTFILEGPoHpQ2CwWLXkMVB","market":"us","size":55097},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/yum-20200730.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200730.xsd","type":"EX-101.SCH","id":"NTFILE76JKsjgiHD2Lz7mm","market":"us","size":4450},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/yum-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILE4ZMhQNDpPgbk3oCT","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/yum-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200730_def.xml","type":"EX-101.DEF","id":"NTFILEDpdiN1aD6pWq1Xv9","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/yum-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILE8rQLyqBqARW2pm8G","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/yum-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE3XeeqbTiGuvXUPtG","market":"us","size":13589},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/newyumlogos3.jpg","primary":false,"translateUrl":null,"linkName":"newyumlogos3.jpg","type":"GRAPHIC","id":"NTFILE4VX9RDxxD7aJrwD2","market":"us","size":670700},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000049/a8k7302020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k7302020_htm.xml","type":"XML","id":"NTFILE8XDQQvKdnx6PxWaB","market":"us","size":4402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097734","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000045-YUM","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/0001041061-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/yum-20200625.xsd","primary":true,"translateUrl":null,"linkName":"yum-20200625.xsd","type":"EX-101.SCH","id":"NTFILE94F1fdiXVpSehBXe","market":"us","size":4449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/a8k6252020.htm","primary":false,"translateUrl":null,"linkName":"a8k6252020.htm","type":"8-K","id":"NTFILECkT4xxkbXg4srm5v","market":"us","size":52517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/yum-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILEGdJfWUyNLDBSkgVP","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/yum-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200625_def.xml","type":"EX-101.DEF","id":"NTFILEDCUzAU6yaceiRswa","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/yum-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILEDMXdftJBgYmWeErj","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/yum-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILEHqWZ1tifACx2tU5M","market":"us","size":13589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000045/a8k6252020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k6252020_htm.xml","type":"XML","id":"NTFILEDyYQmwmGCdFyWKch","market":"us","size":4480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097735","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000043-YUM","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"YUM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000043/0001041061-20-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000043/form11k2020.htm","primary":true,"translateUrl":null,"linkName":"form11k2020.htm","type":"11-K","id":"NTFILEBooXWPTeJtF9tWPs","market":"us","size":283034},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000043/form11k2020-exhibit23.htm","primary":false,"translateUrl":null,"linkName":"form11k2020-exhibit23.htm","type":"EX-23","id":"NTFILEDvHMTRyDcCCHksvz","market":"us","size":4055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9802983","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000039-YUM","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/0001041061-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/yum-20200610.xsd","primary":true,"translateUrl":null,"linkName":"yum-20200610.xsd","type":"EX-101.SCH","id":"NTFILE3iQi6dXVAJGxYC3X","market":"us","size":4449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/a8k6102020.htm","primary":false,"translateUrl":null,"linkName":"a8k6102020.htm","type":"8-K","id":"NTFILEFpDJRvcvFD4PJ9Rx","market":"us","size":71479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/yum-20200610_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200610_cal.xml","type":"EX-101.CAL","id":"NTFILE2DaKNKYzToHb5sCt","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/yum-20200610_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200610_def.xml","type":"EX-101.DEF","id":"NTFILE4TnByu4Zry6s1CHz","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/yum-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILE8rhmnLHmY4qrSi5m","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/yum-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEDLZMRtjmR6ZXkG82","market":"us","size":13589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000039/a8k6102020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k6102020_htm.xml","type":"XML","id":"NTFILE4N6ip18pGocY27cV","market":"us","size":4480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9802984","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000037-YUM","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/0001041061-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/yum-20200514.xsd","primary":true,"translateUrl":null,"linkName":"yum-20200514.xsd","type":"EX-101.SCH","id":"NTFILE47zNwjcLLjyFe85j","market":"us","size":4449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/a8k5142020.htm","primary":false,"translateUrl":null,"linkName":"a8k5142020.htm","type":"8-K","id":"NTFILEGqTVMo7eCUTGdsk1","market":"us","size":94535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/yum-20200514_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200514_cal.xml","type":"EX-101.CAL","id":"NTFILE2WkRvBpohW4vk7JW","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/yum-20200514_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200514_def.xml","type":"EX-101.DEF","id":"NTFILE2NKkUvz9r3Sre9px","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/yum-20200514_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200514_lab.xml","type":"EX-101.LAB","id":"NTFILEDf8xgFD9zfsSEg8S","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/yum-20200514_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200514_pre.xml","type":"EX-101.PRE","id":"NTFILE4jmcNHLkK69f2NV2","market":"us","size":13589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000037/a8k5142020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k5142020_htm.xml","type":"XML","id":"NTFILEDYwHRT8NdsoWrKKL","market":"us","size":4448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9681802","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000034-YUM","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YUM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/0001041061-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-3312020x10q.htm","primary":true,"translateUrl":null,"linkName":"yum-3312020x10q.htm","type":"10-Q","id":"NTFILE9tvkPpoEPxgmweR3","market":"us","size":1840995},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-3312020xex15.htm","primary":false,"translateUrl":null,"linkName":"yum-3312020xex15.htm","type":"EX-15","id":"NTFILE8sAiJx25Z4CKU7mR","market":"us","size":10369},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-3312020xex311.htm","primary":false,"translateUrl":null,"linkName":"yum-3312020xex311.htm","type":"EX-31.1","id":"NTFILE4FHFzYjrqrtg8YKt","market":"us","size":12092},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-3312020xex312.htm","primary":false,"translateUrl":null,"linkName":"yum-3312020xex312.htm","type":"EX-31.2","id":"NTFILE3QevYyZJ7Dm1Z8E5","market":"us","size":12534},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-3312020xex321.htm","primary":false,"translateUrl":null,"linkName":"yum-3312020xex321.htm","type":"EX-32.1","id":"NTFILE5v6kWBfeHGF5Wy6e","market":"us","size":7510},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-3312020xex322.htm","primary":false,"translateUrl":null,"linkName":"yum-3312020xex322.htm","type":"EX-32.2","id":"NTFILE6NxAj3rSdcFsF5pt","market":"us","size":7757},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-20200331.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4tTRfeDzm2JNtHHi","market":"us","size":43553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2DyAdWZEJj45GAwM","market":"us","size":72464},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8ow2CoaC2NiddiGA","market":"us","size":342943},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHXfPXjKXtuJVLHtk","market":"us","size":652644},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEJ8vR2o2NqSTnXMve","market":"us","size":442803},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/yum-3312020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"yum-3312020x10q_htm.xml","type":"XML","id":"NTFILEByGd9spsDqyg1U52","market":"us","size":1289398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2153,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/R2.htm","cdn_url":"https://static.tigerbbs.com/acde2831fb7ebcb07b8a4cbbc764cc14","translation_url":"https://static.tigerbbs.com/dd7017059dc826af71bbb098934e01ac","translate_status":1},{"id":2154,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/R3.htm","cdn_url":"https://static.tigerbbs.com/6d3d234af99109d84d2686f9dc8aaaa3","translation_url":"https://static.tigerbbs.com/9c51e3862e003a4475395754cfdc53e3","translate_status":1},{"id":2155,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/R4.htm","cdn_url":"https://static.tigerbbs.com/4a3654f6930eb96a06bb7241a1b38ac1","translation_url":"https://static.tigerbbs.com/b023443b881f1ea0893806fcc843d266","translate_status":1},{"id":2156,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/R5.htm","cdn_url":"https://static.tigerbbs.com/0f7ebfb705bb89af26d7f4642d46c9ed","translation_url":"https://static.tigerbbs.com/1393223919d47533669f2452e971c342","translate_status":1},{"id":2157,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":"简明合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/R6.htm","cdn_url":"https://static.tigerbbs.com/aa393aae1fd256abe58dc4f0408db51b","translation_url":"https://static.tigerbbs.com/fdd04652d619740e304a4db03740550f","translate_status":1},{"id":2158,"name":"CONDENSED STATEMENT OF SHAREHOLDERS EQUITY Statement","name_zh":"简明股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000034/R7.htm","cdn_url":"https://static.tigerbbs.com/ed775a4a4fa2048187386e89e4a7c8b0","translation_url":"https://static.tigerbbs.com/d9ffc677dac4868102012dba1c50c60e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9646283","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000030-YUM","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/0001041061-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/a8kex9914292020.htm","primary":true,"translateUrl":null,"linkName":"a8kex9914292020.htm","type":"EX-99.1","id":"NTFILEH3rWSM8bdEWCcbgL","market":"us","size":556541},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/a8k4292020.htm","primary":false,"translateUrl":null,"linkName":"a8k4292020.htm","type":"8-K","id":"NTFILE3Notrys6jpdHSpQz","market":"us","size":55344},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/yum-20200429.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200429.xsd","type":"EX-101.SCH","id":"NTFILE4wRh5QTKt3oNrjjg","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/yum-20200429_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200429_cal.xml","type":"EX-101.CAL","id":"NTFILEFyMWDYPDikZeMqxC","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/yum-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200429_def.xml","type":"EX-101.DEF","id":"NTFILE2hQCXBHMKB6Gt1jq","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/yum-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE7bqdeXPzwQMtx59Q","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/yum-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEAsVnVcdASQpYxKVS","market":"us","size":13589},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/newyumlogos3.jpg","primary":false,"translateUrl":null,"linkName":"newyumlogos3.jpg","type":"GRAPHIC","id":"NTFILE3xvp57rFdXpcoSio","market":"us","size":670700},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000030/a8k4292020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k4292020_htm.xml","type":"XML","id":"NTFILEH98p1T9nLTQyDRes","market":"us","size":4382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418831","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000023-YUM","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"YUM","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/0001041061-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/a8kex41412020.htm","primary":true,"translateUrl":null,"linkName":"a8kex41412020.htm","type":"EX-4.1","id":"NTFILE9iJ8CE2hE5WCRT7S","market":"us","size":644366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/a8k4012020.htm","primary":false,"translateUrl":null,"linkName":"a8k4012020.htm","type":"8-K","id":"NTFILECGw2PH1r9caTvgkH","market":"us","size":65809},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/yum-20200401.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200401.xsd","type":"EX-101.SCH","id":"NTFILEG5b7EMHbU3pyPDtP","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/yum-20200401_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200401_cal.xml","type":"EX-101.CAL","id":"NTFILE91E6AueZR2ZWJrSw","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/yum-20200401_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200401_def.xml","type":"EX-101.DEF","id":"NTFILEJ9fKDofJHeRRLRCv","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/yum-20200401_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200401_lab.xml","type":"EX-101.LAB","id":"NTFILE8gBmAzaDL9cVbaiL","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/yum-20200401_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200401_pre.xml","type":"EX-101.PRE","id":"NTFILE9qWpdQxqo7tm2w9P","market":"us","size":13589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000023/a8k4012020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k4012020_htm.xml","type":"XML","id":"NTFILE3AcnKQpfkhVQqKva","market":"us","size":4517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9393246","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000021-YUM","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"YUM","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/0001041061-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/a8kex9913302020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/40708ee114c27add7defaea9b9f70266","linkName":"a8kex9913302020.htm","type":"EX-99.1","id":"NTFILEEGSEygyFcqYYP6q2","market":"us","size":8446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/a8k3302020.htm","primary":false,"translateUrl":null,"linkName":"a8k3302020.htm","type":"8-K","id":"NTFILE3jkpDSVMRyokHV7o","market":"us","size":55527},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/a8kex9923302020.htm","primary":false,"translateUrl":null,"linkName":"a8kex9923302020.htm","type":"EX-99.2","id":"NTFILEJBJyo67HZLQGu1ZK","market":"us","size":8972},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/yum-20200330.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200330.xsd","type":"EX-101.SCH","id":"NTFILEDpiZb6MYu8LpBZNE","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/yum-20200330_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200330_cal.xml","type":"EX-101.CAL","id":"NTFILEGpsvs9W76n7r2r9B","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/yum-20200330_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200330_def.xml","type":"EX-101.DEF","id":"NTFILEJBg6fgivF3NywQ18","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/yum-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILE3nBpdGNzfgce3RRY","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/yum-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILE7u78Zi1g9gTnDAMe","market":"us","size":13589},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/yumlogo11.jpg","primary":false,"translateUrl":null,"linkName":"yumlogo11.jpg","type":"GRAPHIC","id":"NTFILEBtutbXsguLc2H7Th","market":"us","size":48551},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000021/a8k3302020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k3302020_htm.xml","type":"XML","id":"NTFILE5Lmshprxxzkcasno","market":"us","size":4368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9384248","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000019-YUM","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"YUM","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/0001041061-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/yum-20200329.xsd","primary":true,"translateUrl":null,"linkName":"yum-20200329.xsd","type":"EX-101.SCH","id":"NTFILECxwdg9BhLo6Bwgje","market":"us","size":4449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/a8k3292020.htm","primary":false,"translateUrl":null,"linkName":"a8k3292020.htm","type":"8-K","id":"NTFILEHh5JxBJxDZH7gT98","market":"us","size":51916},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/yum-20200329_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200329_cal.xml","type":"EX-101.CAL","id":"NTFILEGpmHF3ahLPYxGucb","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/yum-20200329_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200329_def.xml","type":"EX-101.DEF","id":"NTFILE9yHDMJpqPV2oAdKF","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/yum-20200329_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200329_lab.xml","type":"EX-101.LAB","id":"NTFILE6kozABidn4acxSdm","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/yum-20200329_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200329_pre.xml","type":"EX-101.PRE","id":"NTFILE5hGgHr5CqLnykUiU","market":"us","size":13589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000019/a8k3292020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k3292020_htm.xml","type":"XML","id":"NTFILE9GSuxCtuPw5zWGz6","market":"us","size":4322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220854","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000017-YUM","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 7.01, and 8.01","symbol":"YUM","title":"Current report, items 2.03, 7.01, and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/0001041061-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/yum-20200318.xsd","primary":true,"translateUrl":null,"linkName":"yum-20200318.xsd","type":"EX-101.SCH","id":"NTFILEDLUhTcVPWSb8sKqT","market":"us","size":4449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/a8k3242020.htm","primary":false,"translateUrl":null,"linkName":"a8k3242020.htm","type":"8-K","id":"NTFILEYo9awuiKtEwMCDai","market":"us","size":64248},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/yum-20200318_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200318_cal.xml","type":"EX-101.CAL","id":"NTFILE7VQk2jWLZQC6Y6yZ","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/yum-20200318_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200318_def.xml","type":"EX-101.DEF","id":"NTFILE4fTCVyPzJ85r6mYW","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/yum-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILEDXkG2jxAQ8kic7HN","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/yum-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILE4rACA5VopDGuScDk","market":"us","size":13589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000017/a8k3242020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k3242020_htm.xml","type":"XML","id":"NTFILEE7nn6f2U8UH9LEPZ","market":"us","size":4402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 2.03, 7.01, and 8.01","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115429","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000015-YUM","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"YUM","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/0001041061-20-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum10k12312019.htm","primary":true,"translateUrl":null,"linkName":"yum10k12312019.htm","type":"10-K","id":"NTFILEGPe2DWeR4pg3dY8Z","market":"us","size":5162421},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex42.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex42.htm","type":"EX-4.2","id":"NTFILEDfzyD1qwB7Jx7c3s","market":"us","size":23723},{"description":"EXHIBIT 10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex1029.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex1029.htm","type":"EX-10.29","id":"NTFILE49oAURAa5QerKbPw","market":"us","size":61923},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex211.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex211.htm","type":"EX-21.1","id":"NTFILEAq62EHDjThE6Hj9J","market":"us","size":138010},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex231.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex231.htm","type":"EX-23.1","id":"NTFILE9JKjFZNxpYQN7qAa","market":"us","size":10842},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex311.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex311.htm","type":"EX-31.1","id":"NTFILE7FyqH33TGJhXED5p","market":"us","size":16312},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex312.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex312.htm","type":"EX-31.2","id":"NTFILE3VrhZS4QeQQYqHbT","market":"us","size":16346},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex321.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex321.htm","type":"EX-32.1","id":"NTFILEERrLE3msbCR2GqSM","market":"us","size":6985},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-12312019xex322.htm","primary":false,"translateUrl":null,"linkName":"yum-12312019xex322.htm","type":"EX-32.2","id":"NTFILECkmZZoVxN6j8F6Xr","market":"us","size":6972},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-20191231.xsd","primary":false,"translateUrl":null,"linkName":"yum-20191231.xsd","type":"EX-101.SCH","id":"NTFILEG8VSYuNhSn79fTLU","market":"us","size":110147},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDQV3arW1qzwqmkcV","market":"us","size":126863},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3B4tCgbNDsrkKn3U","market":"us","size":1080569},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4Gmu18STQNtDKkRZ","market":"us","size":1686666},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECc7pGSTWBazBRiBi","market":"us","size":1199370},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/stockperformancegraph.jpg","primary":false,"translateUrl":null,"linkName":"stockperformancegraph.jpg","type":"GRAPHIC","id":"NTFILE9wx55XwiwReErsbA","market":"us","size":132450},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000015/yum10k12312019_htm.xml","primary":false,"translateUrl":null,"linkName":"yum10k12312019_htm.xml","type":"XML","id":"NTFILE9LsYDGQH59sTqtBw","market":"us","size":5112555}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096309","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000637-YUM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000009375120000637/0000093751-20-000637-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000637/YumBrandsInc.txt","primary":true,"translateUrl":null,"linkName":"YumBrandsInc.txt","type":"SC 13G","id":"NTFILEFRt8DkU3LFgndSZq","market":"us","size":7107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084806","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000615-YUM","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000108514620000615/0001085146-20-000615-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MAGELLAN ASSET MANAGEMENT LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000108514620000615/yumus_21320.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/222c764689f6ad446874d772c11861d5","linkName":"yumus_21320.htm","type":"SC 13G","id":"NTFILE6cH8SETYFesApTRp","market":"us","size":25552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018403-YUM","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000110465920018403/0001104659-20-018403-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018403/tv01698-yumbrandsinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/51f871cddf6afcd5c2cfa298832a53c1","linkName":"tv01698-yumbrandsinc.htm","type":"SC 13G/A","id":"NTFILE8x7pj4ZKDUnm1GMh","market":"us","size":12133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061129","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006875-YUM","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000083423720006875/0000834237-20-006875-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000083423720006875/us9884981013_020520.txt","primary":true,"translateUrl":null,"linkName":"us9884981013_020520.txt","type":"SC 13G/A","id":"NTFILEF2GwC18C8Vj56CGp","market":"us","size":11812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060603","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000012-YUM","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"YUM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/0001041061-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/a8kex991262020.htm","primary":true,"translateUrl":null,"linkName":"a8kex991262020.htm","type":"EX-99.1","id":"NTFILEAsCSYbmovovR7jyh","market":"us","size":1050123},{"description":"YUM BRANDS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/a8k262020.htm","primary":false,"translateUrl":null,"linkName":"a8k262020.htm","type":"8-K","id":"NTFILEGsPKctd8JRcwjcGA","market":"us","size":55551},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/yum-20200206.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200206.xsd","type":"EX-101.SCH","id":"NTFILEaMkut8ftd8Fxxitw","market":"us","size":4824},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/yum-20200206_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200206_cal.xml","type":"EX-101.CAL","id":"NTFILE6yxpt8TSibTk85be","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/yum-20200206_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200206_def.xml","type":"EX-101.DEF","id":"NTFILE7TNnHXhcBr2CZtuQ","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/yum-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILE2NG7DS3t3xBRgE4q","market":"us","size":26448},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/yum-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILE13n6qDXvtVybwW9o","market":"us","size":13653},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/yumlogo11.jpg","primary":false,"translateUrl":null,"linkName":"yumlogo11.jpg","type":"GRAPHIC","id":"NTFILE7YUfWThopegoDaiV","market":"us","size":48551},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000012/a8k262020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k262020_htm.xml","type":"XML","id":"NTFILEFCczzTHETb6iByqU","market":"us","size":4316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030400","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000008-YUM","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"YUM","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/0001041061-20-000008-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/a8ka1242020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c3bbedd5ce1ea2351bb6264c7d6aab1c","linkName":"a8ka1242020.htm","type":"8-K/A","id":"NTFILEEvABhJF9Z3QPENk4","market":"us","size":52801},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/yum-20200112.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200112.xsd","type":"EX-101.SCH","id":"NTFILEzfFr3fT4CbWtqXio","market":"us","size":4587},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/yum-20200112_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_cal.xml","type":"EX-101.CAL","id":"NTFILE3UmYHWM7oXRtDnd7","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/yum-20200112_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_def.xml","type":"EX-101.DEF","id":"NTFILEGpCFFrMa56Dhk5um","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/yum-20200112_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_lab.xml","type":"EX-101.LAB","id":"NTFILEB4mikWxSCi2vEMTF","market":"us","size":27201},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/yum-20200112_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_pre.xml","type":"EX-101.PRE","id":"NTFILECE2mUkrHQxiEkFrW","market":"us","size":14108},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000008/a8ka1242020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8ka1242020_htm.xml","type":"XML","id":"NTFILE8GwjZDwXiQjP2LA6","market":"us","size":5402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989369","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106120000004-YUM","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"YUM","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/0001041061-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/a8k1132020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2d9223e56798d2d239bc67cbf1c6c526","linkName":"a8k1132020.htm","type":"8-K","id":"NTFILE2kncdRVdjmoGWHv2","market":"us","size":52160},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/yum-20200112.xsd","primary":false,"translateUrl":null,"linkName":"yum-20200112.xsd","type":"EX-101.SCH","id":"NTFILE85ZmhHspSUZy32vs","market":"us","size":4587},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/yum-20200112_cal.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_cal.xml","type":"EX-101.CAL","id":"NTFILEEUSs27Pj1eZxueN1","market":"us","size":633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/yum-20200112_def.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_def.xml","type":"EX-101.DEF","id":"NTFILEBuoxjA9bu1Wd3q72","market":"us","size":1483},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/yum-20200112_lab.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_lab.xml","type":"EX-101.LAB","id":"NTFILE69P5JHiUWbYyyufW","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/yum-20200112_pre.xml","primary":false,"translateUrl":null,"linkName":"yum-20200112_pre.xml","type":"EX-101.PRE","id":"NTFILEG7ik2TW34wDhwZ1W","market":"us","size":13589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106120000004/a8k1132020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k1132020_htm.xml","type":"XML","id":"NTFILEDG1p9VkTy1XTzaGP","market":"us","size":4399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"YUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-27","symbol":"YUM","amount":0.71,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Yum Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"YUM","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"},{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-04","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.6452,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6452,"analysts":31,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-07-24","current":28.828332,"percent":0.738211,"low":18.843652,"twenty":23.246026,"median":25.774151,"eighty":29.640121,"high":39.029398,"avg":26.386628,"sd":3.805701,"marketCap":41080373602},"quantilePoints":[{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":24.025273,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":38704714895},{"date":"2024-06-07","current":24.469311,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39420060713},{"date":"2024-06-14","current":23.913389,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":38524470279},{"date":"2024-06-21","current":23.476344,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37820389749},{"date":"2024-06-28","current":23.156426,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37305002801},{"date":"2024-07-05","current":22.572533,"twenty":22.912539,"median":25.640011,"eighty":29.289699,"marketCap":36364351213},{"date":"2024-07-12","current":22.955385,"twenty":22.886597,"median":25.640011,"eighty":29.289699,"marketCap":36981125757},{"date":"2024-07-19","current":22.189681,"twenty":22.822972,"median":25.640011,"eighty":29.289699,"marketCap":35747576669},{"date":"2024-07-26","current":22.385478,"twenty":22.769223,"median":25.640011,"eighty":29.289699,"marketCap":36063004746},{"date":"2024-08-02","current":23.631932,"twenty":22.769223,"median":25.637768,"eighty":29.289699,"marketCap":38071042418},{"date":"2024-08-09","current":24.654206,"twenty":22.769223,"median":25.600246,"eighty":29.289699,"marketCap":38460560623},{"date":"2024-08-16","current":24.764148,"twenty":22.769223,"median":25.539679,"eighty":29.289699,"marketCap":38632071274},{"date":"2024-08-23","current":24.425308,"twenty":22.769223,"median":25.520006,"eighty":29.289699,"marketCap":38103481071},{"date":"2024-08-30","current":24.317168,"twenty":22.769223,"median":25.47456,"eighty":29.289699,"marketCap":37934782069},{"date":"2024-09-06","current":24.127922,"twenty":22.769223,"median":25.407622,"eighty":29.289699,"marketCap":37639558817},{"date":"2024-09-13","current":24.088271,"twenty":22.769223,"median":25.320028,"eighty":29.289699,"marketCap":37577702517},{"date":"2024-09-20","current":23.378149,"twenty":22.769223,"median":25.263415,"eighty":29.289699,"marketCap":36469912409},{"date":"2024-09-27","current":25.218338,"twenty":22.769223,"median":25.182058,"eighty":29.289699,"marketCap":39340607079},{"date":"2024-10-04","current":24.614554,"twenty":22.769223,"median":25.14615,"eighty":29.289699,"marketCap":38398704323},{"date":"2024-10-11","current":24.154957,"twenty":22.769223,"median":25.070291,"eighty":29.289699,"marketCap":37681733568},{"date":"2024-10-18","current":24.200016,"twenty":22.769223,"median":25.017912,"eighty":29.289699,"marketCap":37752024818},{"date":"2024-10-25","current":23.978328,"twenty":22.769223,"median":24.978504,"eighty":29.289699,"marketCap":37406191866},{"date":"2024-11-01","current":23.852164,"twenty":22.769223,"median":24.954591,"eighty":29.289699,"marketCap":37209376364},{"date":"2024-11-08","current":25.092693,"twenty":22.769223,"median":24.911158,"eighty":29.289699,"marketCap":38291449087},{"date":"2024-11-15","current":24.430674,"twenty":22.769223,"median":24.860914,"eighty":29.289699,"marketCap":37281208975},{"date":"2024-11-22","current":24.737909,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":37750049690},{"date":"2024-11-29","current":25.409072,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38774243394},{"date":"2024-12-06","current":25.169501,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38408659266},{"date":"2024-12-13","current":25.054288,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38232843998},{"date":"2024-12-20","current":24.205734,"twenty":22.769223,"median":24.764754,"eighty":29.289699,"marketCap":36937950595},{"date":"2024-12-27","current":24.730594,"twenty":22.769223,"median":24.745171,"eighty":29.289699,"marketCap":37738886816},{"date":"2025-01-03","current":24.403243,"twenty":22.769223,"median":24.736995,"eighty":29.289699,"marketCap":37239348197},{"date":"2025-01-10","current":22.539716,"twenty":22.766412,"median":24.719266,"eighty":29.29653,"marketCap":34395606005},{"date":"2025-01-17","current":22.918273,"twenty":22.759127,"median":24.683549,"eighty":29.29653,"marketCap":34973284743},{"date":"2025-01-24","current":23.455934,"twenty":22.759127,"median":24.677261,"eighty":29.29653,"marketCap":35793755994},{"date":"2025-01-31","current":23.865581,"twenty":22.759127,"median":24.654646,"eighty":29.29653,"marketCap":36418876947},{"date":"2025-02-07","current":26.96067,"twenty":22.759127,"median":24.648799,"eighty":29.29653,"marketCap":40063555360},{"date":"2025-02-14","current":27.777603,"twenty":22.759127,"median":24.666486,"eighty":29.29653,"marketCap":41277517925},{"date":"2025-02-21","current":27.938367,"twenty":22.759127,"median":24.680784,"eighty":29.29653,"marketCap":41516412980},{"date":"2025-02-28","current":29.369562,"twenty":22.768562,"median":24.706005,"eighty":29.322143,"marketCap":43643169732},{"date":"2025-03-07","current":30.526539,"twenty":22.812419,"median":24.733337,"eighty":29.45637,"marketCap":45362437658},{"date":"2025-03-14","current":29.121639,"twenty":22.885158,"median":24.745171,"eighty":29.472886,"marketCap":43274755176},{"date":"2025-03-21","current":29.440934,"twenty":22.918155,"median":24.789545,"eighty":29.560572,"marketCap":43749228468},{"date":"2025-03-28","current":29.254992,"twenty":22.980363,"median":24.817402,"eighty":29.582786,"marketCap":43472917551},{"date":"2025-04-04","current":27.707399,"twenty":23.056917,"median":24.884345,"eighty":29.609781,"marketCap":41173195606},{"date":"2025-04-11","current":27.17698,"twenty":23.074662,"median":24.940777,"eighty":29.609589,"marketCap":40384991970},{"date":"2025-04-17","current":26.860227,"twenty":23.089416,"median":24.984795,"eighty":29.609589,"marketCap":39914297925},{"date":"2025-04-25","current":27.608063,"twenty":23.14276,"median":25.037322,"eighty":29.609781,"marketCap":41025581497},{"date":"2025-05-02","current":29.149511,"twenty":23.159978,"median":25.070291,"eighty":29.609781,"marketCap":41538053120},{"date":"2025-05-09","current":28.699591,"twenty":23.205755,"median":25.14615,"eighty":29.609781,"marketCap":40896917032},{"date":"2025-05-16","current":28.88295,"twenty":23.227811,"median":25.177059,"eighty":29.609781,"marketCap":41158203663},{"date":"2025-05-23","current":28.381639,"twenty":23.227811,"median":25.221737,"eighty":29.609781,"marketCap":40443834895},{"date":"2025-05-30","current":28.096847,"twenty":23.227811,"median":25.268375,"eighty":29.609781,"marketCap":40038006724},{"date":"2025-06-06","current":27.870574,"twenty":23.227811,"median":25.274712,"eighty":29.609781,"marketCap":39715567902},{"date":"2025-06-13","current":28.083192,"twenty":23.227811,"median":25.34415,"eighty":29.609781,"marketCap":40018549208},{"date":"2025-06-20","current":26.98889,"twenty":23.227401,"median":25.409072,"eighty":29.609973,"marketCap":38459168358},{"date":"2025-06-27","current":28.683986,"twenty":23.246026,"median":25.450719,"eighty":29.609973,"marketCap":40874679872},{"date":"2025-07-03","current":29.259421,"twenty":23.246026,"median":25.513919,"eighty":29.609973,"marketCap":41694675150},{"date":"2025-07-11","current":29.717819,"twenty":23.246026,"median":25.562373,"eighty":29.640121,"marketCap":42347891727},{"date":"2025-07-18","current":28.884901,"twenty":23.246026,"median":25.647752,"eighty":29.640121,"marketCap":41160983308},{"date":"2025-07-24","current":28.828332,"twenty":23.246026,"median":25.774151,"eighty":29.640121,"marketCap":41080373602}],"updateTime":1753473362827}}}