US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum

150.44

+2.751.86%

Pre-market: 150.00-0.4400-0.29%08:14 EDT

Volume:3.35M

Turnover:499.75M

Market Cap:41.90B

PE:28.82

High:151.56

Open:147.49

Low:144.89

Close:147.69

Loading ...

Overview Company News Filings

Yum Brands Price Target Maintained With a $158.00/Share by TD Securities

Yum Brands CFO Says Expect Q2 Profit Growth to Be Lower Due to One-Time Expenses

THOMSON REUTERS

Yum Brands CFO Says Kfc International Is Recovering From Middle East Conflict - Conf Call

THOMSON REUTERS

Yum Brands CFO Says 2025 Shaping up to Be Complex Due to Economic Uncertainty and Geopolitical Changes

THOMSON REUTERS

Meta, Microsoft, Starbucks, Visa: Stocks to watch today

Yum! Brands (NYSE:YUM) Misses Q1 Sales Targets

Yum Brands (YUM) Beats Q1 Earnings Estimates

Yum! Brands Inc reports results for the quarter ended March 31 - Earnings Summary

Yum Brands Inc (YUM) Q1 Earnings: EPS at $1.30 Misses Estimate, Revenue Meets Expectations at $1,852.05 Million

Yum China Declares Q1 2025 Dividend of USD 0.24 Per Share

Yum! Brands reports Q1 adjusted EPS $1.20, consensus $1.28

Earnings Flash (YUM) Yum! Brands Posts Q1 Revenue $1.79B, vs. FactSet Est of $1.85B

MT Newswires Live

Yum: Q1 Earnings Snapshot

Associated Press Finance

Yum Brands Q1 Adj. EPS $1.30 Beats $1.29 Estimate, Sales $1.79B Miss $1.85B Estimate

Yum Brands Posts Higher 1Q Profit, Revenue Amid Complex Environment

BRIEF-Yum! Brands Q1 Adjusted EPS USD 1.3 Vs. IBES Estimate USD 1.29

Yum Brands Q1 Worldwide Same-Store Sales up 3% VS Ibes Estimate Growth of 2.76%

THOMSON REUTERS

Yum Brands Q1 Adj EPS $1.30 VS Ibes Estimate $1.29

THOMSON REUTERS

Yum Brands Outlook Long-Term Reiterated

THOMSON REUTERS

Yum Brands Q1 REV $1.79 Bln VS Ibes Estimate $1.85 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum","latestPrice":150.44,"timestamp":1746043200000,"preClose":147.69,"halted":0,"volume":3349531,"hourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.44,"latestTime":"08:14 EDT","volume":240,"amount":36034.365600000005,"timestamp":1746101641219},"delay":0,"floatShares":277786635,"shares":278517186,"eps":5.22,"marketStatus":"Pre-Mkt","change":2.75,"latestTime":"05-01 08:35:40 EDT","open":147.49,"high":151.56,"low":144.885,"amount":499745838.28625,"amplitude":0.045196,"askPrice":150.5,"askSize":7,"bidPrice":147.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.22,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":150.44,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.44,"latestTime":"08:14 EDT","volume":240,"amount":36034.365600000005,"timestamp":1746101641219},"postHourTrading":{"tag":"盘后","latestPrice":150.17,"preClose":150.44,"latestTime":"19:58 EDT","volume":149945,"amount":22555362.41434,"timestamp":1746057530380},"volumeRatio":1.563747409199369,"impliedVol":0.2416,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277786635,"roa":"24.49%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":1.563747409199369,"shares":278517186,"dividePrice":2.84,"high":151.56,"amplitude":0.045196,"preClose":147.69,"low":144.885,"week52Low":122.13,"pbRate":"-5.48","psRate":"5.55","week52High":163.3,"institutionHeld":0.7863,"latestPrice":150.44,"committee":0.869159,"eps":5.22,"divideRate":0.018878,"volume":3349531,"delay":0,"ttmEps":5.22,"open":147.49,"prevYearClose":134.16,"prevWeekClose":147.3,"prevMonthClose":150.44,"prevQuarterClose":157.36,"fiveDayClose":146.16,"twentyDayClose":158.92,"sixtyDayClose":131.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531377530","title":"Yum Brands Price Target Maintained With a $158.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377530?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 09:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","TD"],"gpt_icon":0},{"id":"2531032675","title":"Yum Brands CFO Says Expect Q2 Profit Growth to Be Lower Due to One-Time Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032675?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:47","pubTimestamp":1746017234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81QY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","BK4585","LU2506952170.USD","LU0950375773.USD","YUM","BK4588","LU0823417737.USD","LU2133065610.SGD","LU0823417653.USD","BK4209","LU2506951958.HKD","LU2506951875.HKD","LU2506952097.USD","BK4504","LU2265009873.SGD"],"gpt_icon":0},{"id":"2531032624","title":"Yum Brands CFO Says Kfc International Is Recovering From Middle East Conflict - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032624?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:47","pubTimestamp":1746017234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU2506951958.HKD","BK4209","LU0823417653.USD","LU2133065610.SGD","LU2265009873.SGD","LU1804176565.USD","BK4504","YUM","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","BK4585","LU2506952097.USD","BK4588"],"gpt_icon":0},{"id":"2531032620","title":"Yum Brands CFO Says 2025 Shaping up to Be Complex Due to Economic Uncertainty and Geopolitical Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032620?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:47","pubTimestamp":1746017234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81QY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952170.USD","LU2506951958.HKD","YUM","LU0823417737.USD","BK4209","LU2265009873.SGD","BK4585","BK4504","LU1804176565.USD","LU2133065610.SGD","LU0950375773.USD","LU2506951875.HKD","BK4588","LU2506952097.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2531805808","title":"Meta, Microsoft, Starbucks, Visa: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805808","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805808?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017100,"startTime":"0","endTime":"0","summary":"Markets were slipping lower ahead of Wednesday’s open, with S&P 500 futures down 0.7%, the Nasdaq down 1%, and the Dow Jones Industrial Average off about 0.2%.The big week for earnings continues with Microsoft  and Meta reporting after the bell, and investors digesting results from Visa, Starbucks, and others.Bill Gates’ baby reports fiscal third-quarter results Wednesday after the bell, with investors looking for evidence that its AI momentum and cloud strength can withstand the macro turbulence and uncertainty brought on by President Donald Trump’s tariffs.Meta Platforms, the parent company of Facebook and Instagram, is also set to report its first-quarter earnings after the bell on Wednesday. Analysts are projecting EPS of about $5.22 on revenue of $41.35 billion, marking year-over-year increases of 11% and 13%.Starbucks  shares tumbled 8% after reporting a rough quarter. U.S. comparable sales dropped 2% on a 4% decline in transactions, while international operating income fell 7%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-microsoft-starbucks-visa-stocks-124500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","MDLZ","SBUX","NVDU","LU0215105999.USD","BK4612","LU0444973449.USD","LU2417539215.USD","LU2236285917.USD","LU0784383803.USD","BK4592","V","NVDX","NVD3.UK","BKNG","LU1935042488.USD","SNVD.UK","YUM","IE00BJLML261.HKD","3NVD.UK","LU2290526834.HKD","LU2756315318.SGD","NVIW.SI","LU2083900584.USD","LU0124676726.USD","LU2108987350.USD","IE00BJJMRY28.SGD","LU0971096721.USD","BK4587","NVD2.UK","IE00B5949003.HKD","LU2023250843.SGD","LU2168564149.EUR","MSFT","NVDS","LU2211815571.USD","LU0823414478.USD","NVDS.UK","LU0077335932.USD","NVD","LU0347712357.USD","NVDY","2NVD.UK","IE00BDCRKT87.USD","LU2543165471.USD","LU1732799900.SGD","SG9999017495.SGD","NVDD"],"gpt_icon":1},{"id":"2531030407","title":"Yum! Brands (NYSE:YUM) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030407","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030407?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015318,"startTime":"0","endTime":"0","summary":"Brands  fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 11.8% year on year to $1.79 billion. Its non-GAAP profit of $1.30 per share was 1.4% above analysts’ consensus estimates.Revenue: $1.79 billion vs analyst estimates of $1.85 billion . Adjusted EPS: $1.30 vs analyst estimates of $1.28 . Free Cash Flow Margin: 18.6%, down from 19.6% in the same quarter last year. Brands  is a multinational corporation that owns KFC, Pizza Hut, Taco Bell, and The Habit Burger Grill.Brands likely needs to tweak its prices, start new chains, or enter new markets.Software is eating the world and there is virtually no industry left that has been untouched by it. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audio and video functionality, or ensuring smooth content streaming. Click here to access a free report on our 3 favorite stocks to play this generational megatrend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-nyse-yum-misses-121518814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YUM"],"gpt_icon":0},{"id":"2531005672","title":"Yum Brands (YUM) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005672?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015006,"startTime":"0","endTime":"0","summary":"Yum Brands  came out with quarterly earnings of $1.30 per share, beating the Zacks Consensus Estimate of $1.29 per share. This compares to earnings of $1.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.78%. A quarter ago, it was expected that this parent company of KFC, Taco Bell and Pizza Hut would post earnings of $1.58 per share when it actually produced earnings of $1.61, delivering a surprise of 1.90%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Yum , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $1.79 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.76%. This compares to year-ago revenues of $1.6 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-yum-beats-q1-121006985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUM"],"gpt_icon":0},{"id":"2531121039","title":"Yum! Brands Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014510,"startTime":"0","endTime":"0","summary":"Brands Inc reports results for the quarter ended March 31 - Earnings SummaryYum!Brands Inc YUM.N reported quarterly adjusted earnings of $1.30 per share for the quarter ended March 31, higher than the same quarter last year, when the company reported EPS of $1.15.  The mean expectation of twenty five analysts for the quarter was for earnings of $1.29 per share. Wall Street expected results to range from $1.23  to $1.37 per share.Revenue rose 11.8% to $1.79 billion from a year ago; analysts expected $1.85 billion. Yum!Brands Inc's reported EPS for the quarter was 90 cents.The company reported quarterly net income of $253 million.Yum!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2531031442","title":"Yum Brands Inc (YUM) Q1 Earnings: EPS at $1.30 Misses Estimate, Revenue Meets Expectations at $1,852.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031442","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031442?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012664,"startTime":"0","endTime":"0","summary":"Yum Brands Inc (YUM, Financial) released its 8-K filing on April 30, 2025, detailing its financial performance for the first quarter ended March 31, 2025. The company reported a GAAP EPS of $0.90, fal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2815066/yum-brands-inc-yum-q1-earnings-eps-at-130-misses-estimate-revenue-meets-expectations-at-185205-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"2531033263","title":"Yum China Declares Q1 2025 Dividend of USD 0.24 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033263?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011998,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has provided an update. Yum China Holdings has announced a quarterly cash dividend of USD 0.24 per share for the fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-declares-q1-2025-dividend-of-usd-0-24-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-declares-q1-2025-dividend-of-usd-0-24-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2177674079.SGD","LU1515016050.SGD","LU0651946864.USD","LU2506951875.HKD","LU0823426308.USD","LU2279701549.SGD","LU0868486357.SGD","IE0034224299.USD","LU2133065610.SGD","BK4531","LU0823426480.USD","LU2506951958.HKD","LU0359202008.SGD","LU0650527681.SGD","LU0823417653.USD","BK4209","LU2008162690.USD","LU0327786744.USD","BK4588","LU1804176565.USD","LU1051768304.USD","LU2506952170.USD","IE00B0JY6N72.USD","LU0359201612.USD","BK4526","LU0431992006.USD","LU0228659784.USD","LU0417516902.SGD","LU0823417737.USD","LU0594300419.USD","LU2265009873.SGD","LU0456842615.SGD","IE0003895053.USD","LU0348825331.USD","LU0950375773.USD","LU1023057109.AUD","USD","BK4504","IE00BGV7N243.SGD","YUM","YUMC","LU0572944931.SGD","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2531303378","title":"Yum! Brands reports Q1 adjusted EPS $1.20, consensus $1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303378?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:18","pubTimestamp":1746011911,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.79B, consensus $1.85B. Reports Q1 same store sales up 3%. David Gibbs, CEO, said “I’m incredibly proud of our teams’ ability ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-brands-reports-q1-adjusted-eps-1-20-consensus-1-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-brands-reports-q1-adjusted-eps-1-20-consensus-1-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"2531033890","title":"Earnings Flash (YUM) Yum! Brands Posts Q1 Revenue $1.79B, vs. FactSet Est of $1.85B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033890?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:11","pubTimestamp":1746011515,"startTime":"0","endTime":"0","summary":"Earnings Flash (YUM) Yum! Brands Posts Q1 Revenue $1.79B, vs. FactSet Est of $1.85B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0},{"id":"2531030287","title":"Yum: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030287","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030287?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:06","pubTimestamp":1746011198,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky.  — LOUISVILLE, Ky.  — Yum Brands Inc.  on Wednesday reported first-quarter earnings of $253 million.On a per-share basis, the Louisville, Kentucky-based company said it had net income of 90 cents. Earnings, adjusted for non-recurring costs, came to $1.30 per share.The results surpassed Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.29 per share.The parent company of KFC, Taco Bell and Pizza Hut posted revenue of $1.79 billion in the period, falling short of Street forecasts. Eight analysts surveyed by Zacks expected $1.84 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-q1-earnings-snapshot-110638668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUM"],"gpt_icon":0},{"id":"2531038549","title":"Yum Brands Q1 Adj. EPS $1.30 Beats $1.29 Estimate, Sales $1.79B Miss $1.85B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038549","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038549?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746010997,"startTime":"0","endTime":"0","summary":"Yum Brands (NYSE:YUM) reported quarterly earnings of $1.30 per share which beat the analyst consensus estimate of $1.29 by 0.78 percent. This is a 13.04 percent increase over earnings of $1.15 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095928/yum-brands-q1-adj-eps-1-30-beats-1-29-estimate-sales-1-79b-miss-1-85b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2531038822","title":"Yum Brands Posts Higher 1Q Profit, Revenue Amid Complex Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038822?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:01","pubTimestamp":1746010860,"startTime":"0","endTime":"0","summary":"Fast-food restaurant owner Yum Brands logged higher revenue in the first quarter despite operating in what Chief Executive David Gibbs called a complex consumer environment.The owner of Pizza Hut, KFC and Taco Bell locations posted a profit of $253 million, or 90 cents a share, for its three months ended March 31, compared with $314 million, or $1.10 a share, a year earlier.Adjusted per-share earnings came in at $1.30, just ahead of the $1.29 that analysts polled by FactSet expected.Revenue increased 12%, to $1.79 billion, but missed the $1.85 billion that analysts modeled. Yum said Taco Bell and KFC led sales growth during the recent quarter.Chipotle Mexican Grill said last week that same-store sales--which accounts for store openings and closings--slipped 0.4% in the recent quarter, marking the fast-casual restaurant chain's first quarterly drop in the metric since the pandemic. Domino's Pizza on Monday reported a decline of 0.5% in U.S. comparable sales in the first quarter, though ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2531705080","title":"BRIEF-Yum! Brands Q1 Adjusted EPS USD 1.3 Vs. IBES Estimate USD 1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010846,"startTime":"0","endTime":"0","summary":"BRIEF-Yum! Brands Q1 Adjusted EPS USD 1.3 Vs. IBES Estimate USD 1.29\n\n\nApr 30 (Reuters) - Yum! Brands Q1 EPS USD 0.9.\n\nQ1 KFC operating margin 42.9%\nQ1 KFC operating profit USD 331 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX15248D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2531802940","title":"Yum Brands Q1 Worldwide Same-Store Sales up 3% VS Ibes Estimate Growth of 2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531802940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531802940?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nP8N3K10UI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","BK4588","LU2133065610.SGD","LU1804176565.USD","BK4504","YUM","LU2506952170.USD","LU0823417737.USD","LU0823417653.USD","BK4585","LU2506952097.USD","LU2265009873.SGD","LU2506951875.HKD","BK4209","LU0950375773.USD"],"gpt_icon":0},{"id":"2531279080","title":"Yum Brands Q1 Adj EPS $1.30 VS Ibes Estimate $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nP8N3K10UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","BK4504","LU2133065610.SGD","LU2265009873.SGD","YUM","LU0823417737.USD","BK4209","LU2506952097.USD","LU1804176565.USD","LU0950375773.USD","LU2506952170.USD","BK4585","LU2506951875.HKD","BK4588","LU0823417653.USD"],"gpt_icon":0},{"id":"2531080299","title":"Yum Brands Outlook Long-Term Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080299?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nP8N3K10UI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2506952170.USD","LU2265009873.SGD","LU0950375773.USD","LU2133065610.SGD","LU1804176565.USD","LU0823417737.USD","LU2506951875.HKD","LU2506951958.HKD","BK4585","LU2506952097.USD","YUM","BK4209","LU0823417653.USD","BK4588"],"gpt_icon":0},{"id":"2531080273","title":"Yum Brands Q1 REV $1.79 Bln VS Ibes Estimate $1.85 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080273?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nP8N3K10UI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","BK4209","LU2506952097.USD","LU0823417653.USD","LU1804176565.USD","LU2506952170.USD","BK4585","LU2265009873.SGD","BK4588","LU2506951875.HKD","LU2133065610.SGD","LU2506951958.HKD","BK4504","YUM","LU0950375773.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-02","symbol":"YUM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"YUM","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":30,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-04-29","current":27.692405,"percent":0.64798,"low":18.843652,"twenty":23.248349,"median":25.14615,"eighty":29.651353,"high":39.029398,"avg":26.210233,"sd":3.816195,"marketCap":41150914231},"quantilePoints":[{"date":"2020-05-01","current":22.611586,"twenty":18.262117,"median":22.470536,"eighty":27.493207,"marketCap":25211918806},{"date":"2020-05-08","current":23.263651,"twenty":18.262117,"median":22.43907,"eighty":27.12077,"marketCap":25938971066},{"date":"2020-05-15","current":22.918125,"twenty":18.262117,"median":22.422174,"eighty":27.048582,"marketCap":25553709022},{"date":"2020-05-22","current":23.55249,"twenty":18.262117,"median":22.422174,"eighty":27.006688,"marketCap":26261026057},{"date":"2020-05-29","current":24.221947,"twenty":18.262117,"median":22.422174,"eighty":26.822871,"marketCap":27007471267},{"date":"2020-06-05","current":26.054857,"twenty":18.262117,"median":22.422174,"eighty":26.733941,"marketCap":29051166017},{"date":"2020-06-12","current":24.640358,"twenty":18.262117,"median":22.422174,"eighty":26.701573,"marketCap":27473999524},{"date":"2020-06-19","current":23.825132,"twenty":18.262117,"median":22.422174,"eighty":26.643978,"marketCap":26565021888},{"date":"2020-06-26","current":22.888431,"twenty":18.262117,"median":22.422174,"eighty":26.588529,"marketCap":25520600565},{"date":"2020-07-02","current":23.366229,"twenty":18.262117,"median":22.422174,"eighty":26.556709,"marketCap":26053345736},{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":23.572494,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":37975287466},{"date":"2024-06-07","current":24.619655,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39662264415},{"date":"2024-06-14","current":24.126668,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":38868061578},{"date":"2024-06-21","current":23.451869,"twenty":22.987549,"median":25.641845,"eighty":29.29653,"marketCap":37780961239},{"date":"2024-06-28","current":23.182649,"twenty":22.977025,"median":25.65054,"eighty":29.314174,"marketCap":37347247633},{"date":"2024-07-05","current":22.65295,"twenty":22.915332,"median":25.65054,"eighty":29.314174,"marketCap":36493902030},{"date":"2024-07-12","current":22.642461,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36477004098},{"date":"2024-07-15","current":22.955385,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36981125757},{"date":"2024-08-02","current":23.513056,"twenty":22.842757,"median":25.740437,"eighty":29.392748,"marketCap":37879532514},{"date":"2024-08-09","current":24.710078,"twenty":22.842757,"median":25.653329,"eighty":29.392748,"marketCap":38547721774},{"date":"2024-08-16","current":24.838044,"twenty":22.842757,"median":25.635903,"eighty":29.392748,"marketCap":38747348925},{"date":"2024-08-23","current":24.648799,"twenty":22.842757,"median":25.585908,"eighty":29.392748,"marketCap":38452125673},{"date":"2024-08-30","current":24.376645,"twenty":22.842757,"median":25.5308,"eighty":29.392748,"marketCap":38027566520},{"date":"2024-09-06","current":24.24147,"twenty":22.842757,"median":25.520006,"eighty":29.392748,"marketCap":37816692769},{"date":"2024-09-13","current":24.045015,"twenty":22.842757,"median":25.469627,"eighty":29.392748,"marketCap":37510222916},{"date":"2024-09-20","current":23.626872,"twenty":22.842757,"median":25.416347,"eighty":29.392748,"marketCap":36857920112},{"date":"2024-09-27","current":24.884905,"twenty":22.842757,"median":25.333663,"eighty":29.392748,"marketCap":38820451826},{"date":"2024-10-04","current":24.729904,"twenty":22.842757,"median":25.225136,"eighty":29.392748,"marketCap":38578649924},{"date":"2024-10-11","current":24.019782,"twenty":22.842757,"median":25.173629,"eighty":29.392748,"marketCap":37470859816},{"date":"2024-10-18","current":24.10269,"twenty":22.842757,"median":25.142452,"eighty":29.392748,"marketCap":37600195717},{"date":"2024-10-25","current":23.999956,"twenty":22.842757,"median":25.095779,"eighty":29.392748,"marketCap":37439931666},{"date":"2024-10-31","current":24.04141,"twenty":22.842757,"median":25.071016,"eighty":29.392748,"marketCap":37504599616},{"date":"2024-11-08","current":25.065261,"twenty":22.837142,"median":25.020409,"eighty":29.399995,"marketCap":38249588309},{"date":"2024-11-15","current":25.00674,"twenty":22.837142,"median":24.983411,"eighty":29.399995,"marketCap":38160285315},{"date":"2024-11-22","current":24.545887,"twenty":22.837142,"median":24.934448,"eighty":29.399995,"marketCap":37457024243},{"date":"2024-11-29","current":25.409072,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38774243394},{"date":"2024-12-06","current":25.26094,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38548195193},{"date":"2024-12-13","current":25.354208,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38690521838},{"date":"2024-12-20","current":23.839978,"twenty":22.837142,"median":24.834891,"eighty":29.399995,"marketCap":36379806887},{"date":"2024-12-27","current":24.87141,"twenty":22.837142,"median":24.802983,"eighty":29.399995,"marketCap":37953772144},{"date":"2025-01-03","current":24.425188,"twenty":22.837142,"median":24.789545,"eighty":29.399995,"marketCap":37272836820},{"date":"2025-01-10","current":23.360838,"twenty":22.836419,"median":24.745966,"eighty":29.403996,"marketCap":35648638629},{"date":"2025-01-17","current":23.086521,"twenty":22.805685,"median":24.736081,"eighty":29.403996,"marketCap":35230030848},{"date":"2025-01-24","current":23.227337,"twenty":22.805685,"median":24.719266,"eighty":29.403996,"marketCap":35444916176},{"date":"2025-01-31","current":23.907643,"twenty":22.805685,"median":24.688532,"eighty":29.403996,"marketCap":36483063473},{"date":"2025-02-07","current":27.038217,"twenty":22.805685,"median":24.680784,"eighty":29.403996,"marketCap":40178790000},{"date":"2025-02-14","current":27.935356,"twenty":22.805685,"median":24.697676,"eighty":29.403996,"marketCap":41511938282},{"date":"2025-02-21","current":28.353451,"twenty":22.805685,"median":24.729904,"eighty":29.403996,"marketCap":42133228258},{"date":"2025-02-28","current":28.869959,"twenty":22.836419,"median":24.738915,"eighty":29.403996,"marketCap":42900758582},{"date":"2025-03-07","current":29.912365,"twenty":22.894105,"median":24.764754,"eighty":29.54468,"marketCap":44449774327},{"date":"2025-03-14","current":28.815491,"twenty":22.949164,"median":24.797659,"eighty":29.587599,"marketCap":42819819021},{"date":"2025-03-21","current":29.65505,"twenty":23.00089,"median":24.854727,"eighty":29.603706,"marketCap":44067404675},{"date":"2025-03-28","current":29.609973,"twenty":23.067177,"median":24.934448,"eighty":29.622032,"marketCap":44000420210},{"date":"2025-04-04","current":30.323693,"twenty":23.090863,"median":24.983411,"eighty":29.651353,"marketCap":45061007567},{"date":"2025-04-11","current":27.270694,"twenty":23.144777,"median":25.025054,"eighty":29.650121,"marketCap":40524250563},{"date":"2025-04-17","current":26.721531,"twenty":23.179307,"median":25.063432,"eighty":29.650121,"marketCap":39708195208},{"date":"2025-04-25","current":27.660543,"twenty":23.228631,"median":25.097211,"eighty":29.651353,"marketCap":41103566309},{"date":"2025-04-29","current":27.692405,"twenty":23.248349,"median":25.14615,"eighty":29.651353,"marketCap":41150914231}],"updateTime":1746066221152}}}