US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum

147.13

-0.8500-0.57%

Post-market: 147.130.00000.00%19:46 EDT

Volume:1.07M

Turnover:157.32M

Market Cap:40.90B

PE:29.28

High:148.97

Open:148.26

Low:146.49

Close:147.98

Loading ...

Overview Company News Filings

Yum China Appoints Adrian Ding as Finance Chief

MT Newswires Live

Yum China Names Adrian Ding Permanent Chief Financial Officer

Yum China Appoints Adrian Ding as Chief Financial Officer

Tough to Digest? McDonald's and Yum! Brands Are at Record Highs Despite Consumer Concerns. -- Barrons.com

Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom

Bank of America Securities Sticks to Its Buy Rating for Yum! Brands (YUM)

Insider Moves: Semtech, BioMarin, Yum!, Tenaya, Aurinia

Yum! Brands Director Makes a Significant Stock Sale

Yum! Brands Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Most Americans can't afford life anymore - and they just don't matter to the economy like they used to

Yum China CEO Makes a Major Move with Stock Sale!

Yum! Brands Insider Makes a Multi-Million Dollar Stock Move

BRIEF-Representatives For Restaurant Cos Like Mcdonald's, Chick-Fil-A & Yum! Brands Met With White House Economic Advisers On Wed- Bloomberg News

Restaurant Cos Told White House Officials That the Duties Would Have an Immediate Negative Impact on the Industry- Bloomberg News

THOMSON REUTERS

Representatives for Restaurant Cos Like McDonald's, Chick-Fil-a & Yum! Brands Met With White House Economic Advisers on Wed- Bloomberg News

THOMSON REUTERS

Yum Brands Highlights AI Advancements at Taco Bell With Its ‘Byte by Yum’ Assistant

REFILE-Yum's Taco Bell shows off AI tool for fast-food managers

Analysts Offer Insights on Consumer Cyclical Companies: Adidas (OtherADDYY) and Yum! Brands (YUM)

Yum! Brands Executive Makes a Major Stock Sale

Yum! Brands Positioned Well for Strong Sales, Improved Margins, Expansion Plans, Oppenheimer Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum","latestPrice":147.13,"timestamp":1746820800000,"preClose":147.98,"halted":0,"volume":1068548,"hourTrading":{"tag":"盘后","latestPrice":147.13,"preClose":147.13,"latestTime":"19:46 EDT","volume":63646,"amount":9364267.25,"timestamp":1746834363347},"delay":0,"floatShares":277235400,"shares":277964501,"eps":5.024295,"marketStatus":"Market Closed","change":-0.85,"latestTime":"05-09 16:00:00 EDT","open":148.26,"high":148.97,"low":146.49,"amount":157324843.81328,"amplitude":0.016759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.024295,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":147.98,"preHourTrading":{"tag":"盘前","latestPrice":147.98,"preClose":147.98,"latestTime":"09:06 EDT","volume":21,"amount":3124.18995,"timestamp":1746795972367},"postHourTrading":{"tag":"盘后","latestPrice":147.13,"preClose":147.13,"latestTime":"19:46 EDT","volume":63646,"amount":9364267.25,"timestamp":1746834363347},"volumeRatio":0.5804654930875491,"impliedVol":0.2235,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277235400,"roa":"24.86%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":0.5804654930875491,"shares":277964501,"dividePrice":2.84,"high":148.97,"amplitude":0.016759,"preClose":147.98,"low":146.49,"week52Low":122.13,"pbRate":"-5.24","psRate":"5.29","week52High":163.3,"institutionHeld":0.7863,"latestPrice":147.13,"eps":5.024295,"divideRate":0.019303,"volume":1068548,"delay":0,"ttmEps":5.024295,"open":148.26,"prevYearClose":134.16,"prevWeekClose":149.14,"prevMonthClose":150.44,"prevQuarterClose":157.36,"fiveDayClose":149.14,"twentyDayClose":145.5,"sixtyDayClose":146.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518244361","title":"Yum China Appoints Adrian Ding as Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244361","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244361?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:03","pubTimestamp":1741604638,"startTime":"0","endTime":"0","summary":"Yum China  said Monday it has named Adrian Ding as chief financial officer, effective March 6.Ding has been acting CFO since October and was also most recently the general manager of the company's Lavazza joint venture, the company said.Before joining Yum China, he worked at Alibaba  overseeing strategic investments, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282649067.USD","BK4579","LU1044876610.USD","LU0345775950.USD","LU2242644610.SGD","LU1642822792.SGD","YUMC","LU0165289439.USD","BK4502","LU0310800965.SGD","LU1282649810.SGD","LU1515016050.SGD","LU1794554557.SGD","YUM","LU0823397103.USD","LU0449515922.USD","LU0880133367.SGD","LU1568876251.USD","BK4524","LU1201861165.SGD","BK1618","BK1521","LU0293314216.USD","LU1046421795.USD","LU0359201612.USD","89988","HBBD.SI","LU0048597586.USD","BK1142","LU0307460666.USD","LU0029874905.USD","LU0130103400.USD","LU0329678170.USD","LU0417516571.SGD","LU0979878070.USD","LU1282648689.USD","LU1688375341.USD","LU0127658192.USD","LU1048588211.SGD","LU0254981946.USD","SG9999006514.SGD","BK4526","LU0132412106.USD","LU1807302812.USD","LU0039217434.USD","LU2008162690.USD","LU1770036033.HKD","LU1961090484.USD"],"gpt_icon":0},{"id":"2518824940","title":"Yum China Names Adrian Ding Permanent Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824940","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824940?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:42","pubTimestamp":1741603320,"startTime":"0","endTime":"0","summary":"Yum China Holdings named Adrian Ding chief financial officer, removing the interim tag he has carried since October.Yum China on Monday said the appointment comes after a thorough search process following the resignation of its former finance chief, Andy Yeung.Ding joined the Shanghai-based restaurant company in March 2019, and had been chief investment officer since February 2020.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2265009873.SGD","LU2133065610.SGD","YUMC","LU1804176565.USD","BK4585","YUM","BK4209","BK4588"],"gpt_icon":0},{"id":"2518226546","title":"Yum China Appoints Adrian Ding as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226546","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226546?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 10, 2025 /PRNewswire/ -- Yum China Holdings, Inc.   announced that after a thorough search process, Adrian Ding has been appointed as Chief Financial Officer, effective on March 6, 2025. Adrian has been serving as Acting Chief Financial Officer since October 2024.This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. We intend all forward-looking statements to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements generally can be identified by the fact that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-appoints-adrian-ding-103000576.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-appoints-adrian-ding-103000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572944931.SGD","LU0823426480.USD","LU0228659784.USD","LU0431992006.USD","BK4526","LU2265009873.SGD","LU2133065610.SGD","IE00BGV7N243.SGD","LU0348825331.USD","LU2177674079.SGD","LU0327786744.USD","LU0594300419.USD","BK4209","LU2008162690.USD","LU0650527681.SGD","LU0417516902.SGD","YUM","LU0651946864.USD","LU0359202008.SGD","BK4585","LU1051768304.USD","LU1804176565.USD","IE0034224299.USD","YUMC","IE0003895053.USD","LU2279701549.SGD","LU0359201612.USD","LU0868486357.SGD","LU1023057109.AUD","BK4531","IE00B0JY6N72.USD","BK4588","LU0456842615.SGD","BK4504","LU0823426308.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2518423081","title":"Tough to Digest? McDonald's and Yum! Brands Are at Record Highs Despite Consumer Concerns. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518423081?lang=en_us&edition=fundamental","pubTime":"2025-03-09 02:17","pubTimestamp":1741457820,"startTime":"0","endTime":"0","summary":"The stock market is suddenly on shaky footing due to worries about tariffs, and there are concerns about the economy losing steam. But it seems that consumers -- and investors -- are taking comfort in good old-fashioned American fast food.Brands, the owner of Taco Bell, KFC and Pizza Hut, both hit new all-time highs Friday. McDonald's stock has gained more than 10% this year, while Yum has soared more than 20%. So much for the popularity of GLP-1 drugs curbing the appetite for burgers and burritos.But investors may need to be cautious: inflation is continuing to take a toll on consumers. That's why fast food restaurants, which tend to have more lower-income customers, need to keep an even closer watch on menu prices.With that in mind, analysts are lukewarm on Yum, with only eight of 31 analysts tracked by FactSet recommending the stock as a buy. Two analysts even have it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","YUM","LU1585245621.USD","LU1244550494.USD","BK4209","BK4581","LU1244550577.SGD","MCD","IE00BFSS7M15.SGD","LU1244550221.USD","LU0942090050.USD","IE00BJTD4V19.USD","LU2265009873.SGD","BK4504","LU0868494617.USD","LU2133065610.SGD","IE0004445015.USD","BK4588","BK4566","LU1718418525.SGD","LU0417517546.SGD","IE00BFSS8Q28.SGD","BK4585","LU0868494708.USD","IE00BJJMRX11.SGD","LU1804176565.USD","BK4610","IE00BJTD4N35.SGD","BK4550","IE00BJJMRY28.SGD","LU1430594728.SGD","IE00B7KXQ091.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2518909447","title":"Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518909447","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518909447?lang=en_us&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449613,"startTime":"0","endTime":"0","summary":"President Trump's tariffs are throwing a wrench in fast food giants' plans as the industry continues to struggle with rising costs and lower foot traffic.However, jittery investors may be looking toward value chains that could win over budget-conscious diners. On Friday, shares of McDonald's  hit a record high. Over the last week, its stock rose 5%, even as tariff news roiled the broader market.Yum Brands'   shares are up 22% year to date, while Restaurant Brands International   have climbed 6%. S&P 500 returns are essentially flat on the year.McDonald's \"value menu is driving positive guest traffic in a slowing environment for almost all other restaurants,\" Wedbush analyst Nick Setyan told Yahoo Finance. \"It’s all about a rotation into the larger players given the uncertain market environment too.\". The long-term future of the industry remains cloudy. The \"unpredictable nature\" of tariff announcements is causing frustration, from franchise owners to the manufacturing community to agri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-rise-but-challenges-from-trump-tariffs-loom-163013896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSR","LU0942090050.USD","LU0109391861.USD","SBUX","BK4581","BK4209","LU1548497426.USD","YUM","LU2065170008.USD","LU1718418525.SGD","LU2065171311.SGD","LU0320765059.SGD","BK4524","LU2065169927.USD","LU0354030511.USD","LU2133065610.SGD","LU1244550221.USD","LU0354030438.USD","LU1720051108.HKD","IE00BFSS7M15.SGD","SHAK","BK4534","CMG","LU2357305700.SGD","CAVA","BK4588","DPZ","LU0417517546.SGD","LU2065171402.SGD","BK4550","BK4504","SGXZ99366536.SGD","BK4585","LU0256863811.USD","LU2265009873.SGD","LU1430594728.SGD","SGXZ81514606.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BJTD4V19.USD","LU1267930730.SGD","LU0868494617.USD","MCD","IE00BFSS8Q28.SGD","BK4566","BK4610","LU0868494708.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2517442203","title":"Bank of America Securities Sticks to Its Buy Rating for Yum! Brands (YUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442203?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:16","pubTimestamp":1741446980,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sara Senatore maintained a Buy rating on Yum! Brands (YUM – Research Report) today and set a price target of $16...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-yum-brands-yum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-yum-brands-yum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"2517631449","title":"Insider Moves: Semtech, BioMarin, Yum!, Tenaya, Aurinia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517631449","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517631449?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:04","pubTimestamp":1741439080,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SMTC)), (($BMRN)), (($YUM)), (($TNYA)) and (($AUPH)). Here is a breakdown of their recent trades and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/insider-moves-semtech-biomarin-yum-tenaya-aurinia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/insider-moves-semtech-biomarin-yum-tenaya-aurinia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4504","YUM","BK4209","BK4139","SMTC","TNYA","BK4585","LU2133065610.SGD","BK4141","BK4539","BK4588","LU2265009873.SGD"],"gpt_icon":0},{"id":"2517492889","title":"Yum! Brands Director Makes a Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492889","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492889?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:13","pubTimestamp":1741400038,"startTime":"0","endTime":"0","summary":"New insider activity at Yum! Brands ( ($YUM) ) has taken place on March 8, 2025. Director David Gibbs recently sold 2,403 shares of Yum! Brands sto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/yum-brands-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/yum-brands-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4504","YUM","LU2133065610.SGD","LU1804176565.USD","LU2265009873.SGD","BK4585","BK4209"],"gpt_icon":0},{"id":"2517646962","title":"Yum! Brands Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646962?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:49","pubTimestamp":1741384140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Brands Inc.  rallied 2.05% to $162.53 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Brands Inc. hit a new 52-week high, surpassing its previous peak of $161.28, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as McDonald's Corp.  rose 3.52% to $321.29, Starbucks Corp.  rose 0.96% to $106.48, and Chipotle Mexican Grill Inc.  fell 2.41% to $50.23.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2517451963","title":"Most Americans can't afford life anymore - and they just don't matter to the economy like they used to","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:28","pubTimestamp":1741372080,"startTime":"0","endTime":"0","summary":"Years of elevated prices have strained all but the wealthiest consumers, and low- and middle-income Americans say something needs to change. Life for Naomi Burns and her family of six is not easy. She and her boyfriend are raising four children in a small town about an hour from Portland, Ore., largely on his $65,000 annual salary as a traffic-control flagger. Burns mostly cares for their children, but in order to make ends meet, she also earns nearly $1,000 per month from her work on social media and delivering for DoorDash.The bottom 90% of earners - those who make less than $250,000 a year - are now responsible for 50.3% of all consumer spending in the country, data from Moody's Analytics  show. Thirty years ago, they accounted for 64% of U.S. spending. As the rich make up an increasing share of the U.S. economy, bols","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","LU1244550494.USD","US10Y.BOND","LU0456855351.SGD","SG9999015952.SGD","US30Y.BOND","HK0000320223.HKD","MCO","BLMN","DPZ","LU2065170008.USD","LU1914381329.SGD","PARA","US7Y.BOND","BK4551","LU0742534661.SGD","SG9999015986.USD","US6M.BOND","LU0417517546.SGD","LU0170899867.USD","LU0724617625.USD","IE00B3SWFQ91.USD","SG9999015358.SGD","LU2417539215.USD","LU0251131958.USD","SBUX","LU1206713676.USD","IE000ITXATA3.USD","LU0784383803.USD","LU1674673691.USD","LU2023250504.SGD","US2Y.BOND","US12M.BOND","LU0345770993.USD","TGT","LU0787776722.HKD","IE00BJTD4V19.USD","LU0070302665.USD","LU2023250330.USD","MACW.SI","US3Y.BOND","IE0009G5SDU7.USD","LU2505996509.AUD","YUM","LU1803068979.SGD","LU0786609619.USD","US5Y.BOND","LU0348723411.USD"],"gpt_icon":1},{"id":"2517214432","title":"Yum China CEO Makes a Major Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214432","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:17","pubTimestamp":1741313835,"startTime":"0","endTime":"0","summary":"New insider activity at Yum China Holdings ( ($YUMC) ) has taken place on March 7, 2025. CEO Joey Wat recently sold 37,252 shares of Yum China Hold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/yum-china-ceo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/yum-china-ceo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU0431992006.USD","LU1804176565.USD","LU0868486357.SGD","LU0359202008.SGD","LU0417516902.SGD","LU1051768304.USD","YUM","LU2265009873.SGD","BK4531","LU2279701549.SGD","LU0572944931.SGD","LU1023057109.AUD","LU2133065610.SGD","LU0594300419.USD","LU2177674079.SGD","LU0651946864.USD","LU0359201612.USD","IE0034224299.USD","BK4504","LU2008162690.USD","LU0456842615.SGD","YUMC","BK4588","LU1515016050.SGD","BK4526","LU0327786744.USD","BK4585","IE00BGV7N243.SGD","IE0003895053.USD","LU0823426480.USD","IE00B0JY6N72.USD","LU0823426308.USD","LU0228659784.USD","LU0348825331.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2517144554","title":"Yum! Brands Insider Makes a Multi-Million Dollar Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144554","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144554?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:13","pubTimestamp":1741313624,"startTime":"0","endTime":"0","summary":"New insider activity at Yum! Brands ( ($YUM) ) has taken place on March 7, 2025. Director David Gibbs recently executed a significant transaction b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/yum-brands-insider-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/yum-brands-insider-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU1804176565.USD","BK4585","LU2265009873.SGD","BK4588","LU2133065610.SGD","BK4504","YUM"],"gpt_icon":0},{"id":"2517114876","title":"BRIEF-Representatives For Restaurant Cos Like Mcdonald's, Chick-Fil-A & Yum! Brands Met With White House Economic Advisers On Wed- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114876?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:55","pubTimestamp":1741301705,"startTime":"0","endTime":"0","summary":"Brands Met With White House Economic Advisers On Wed- Bloomberg NewsMarch 6  - REPRESENTATIVES FOR RESTAURANT COS LIKE MCDONALD'S, CHICK-FIL-A & YUM!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1804176565.USD","BK4581","LU0942090050.USD","LU0868494708.USD","IE0004445015.USD","LU1244550494.USD","BK4550","LU0868494617.USD","MCD","IE00B7KXQ091.USD","BK4209","IE00BJJMRX11.SGD","BK4504","LU1244550221.USD","LU1718418525.SGD","LU1244550577.SGD","BK4585","LU2133065610.SGD","YUM","BK4566","LU1430594728.SGD","LU1585245621.USD","BK4534","LU0256863811.USD","LU2265009873.SGD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517611483","title":"Restaurant Cos Told White House Officials That the Duties Would Have an Immediate Negative Impact on the Industry- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517611483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:53","pubTimestamp":1741301583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1L9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550494.USD","LU1804176565.USD","BK4534","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","BK4581","IE0004445015.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU0868494708.USD","BK4550","MCD","LU1585245621.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","BK4585","YUM","LU2265009873.SGD","LU1244550577.SGD","BK4588","BK4566","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","BK4209","LU2133065610.SGD","IE00BJJMRY28.SGD","LU0942090050.USD","LU0417517546.SGD","LU1244550221.USD","BK4504","LU1718418525.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2517211102","title":"Representatives for Restaurant Cos Like McDonald's, Chick-Fil-a & Yum! Brands Met With White House Economic Advisers on Wed- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211102?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:53","pubTimestamp":1741301583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRY28.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU1718418525.SGD","IE00BFSS7M15.SGD","LU0256863811.USD","LU1244550221.USD","IE00BJJMRX11.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","BK4581","MCD","LU2133065610.SGD","LU1585245621.USD","YUM","IE00BJTD4V19.USD","LU2265009873.SGD","BK4550","LU1244550494.USD","LU0942090050.USD","BK4585","IE00B7KXQ091.USD","BK4566","BK4504","LU0417517546.SGD","LU0868494708.USD","LU1804176565.USD","BK4588","BK4534","LU1430594728.SGD","LU0868494617.USD","BK4209"],"gpt_icon":0},{"id":"2517500751","title":"Yum Brands Highlights AI Advancements at Taco Bell With Its ‘Byte by Yum’ Assistant","url":"https://stock-news.laohu8.com/highlight/detail?id=2517500751","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517500751?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:50","pubTimestamp":1741269026,"startTime":"0","endTime":"0","summary":"Yum Brands showed off its Byte by Yum AI’s ability to coach Taco Bell managers in a new promotional video.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/yum-brands-highlights-ai-advancements-at-taco-bell-with-its-byte-by-yum-assistant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/yum-brands-highlights-ai-advancements-at-taco-bell-with-its-byte-by-yum-assistant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1804176565.USD","YUM","LU2265009873.SGD","BK4588","BK4209","BK4585","LU2133065610.SGD"],"gpt_icon":0},{"id":"2517158819","title":"REFILE-Yum's Taco Bell shows off AI tool for fast-food managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158819","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158819?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258800,"startTime":"0","endTime":"0","summary":"REFILE-Yum's Taco Bell shows off AI tool for fast-food managersIn headline and paragraph 14, changes description of AI function to \"tool\"/\"assistant\" from \"coach\"Yum Brands cites $1 billion investment in digital and technologyYum Brands says 500 U.S. Taco Bell locations have AI-enabled drive-throughsAI restaurant 'coach' can advise managers on operational efficienciesBy Waylon Cunningham","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PO2B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0417517546.SGD","LU2133065610.SGD","BK4550","LU1804176565.USD","BK4581","LU0868494708.USD","BK4566","MCD","YUM","IE00B7KXQ091.USD","LU0942090050.USD","BK4534","LU0256863811.USD","LU1244550577.SGD","BK4585","BK4209","IE00BJTD4N35.SGD","LU2265009873.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1244550221.USD","LU0868494617.USD","BK4504","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1585245621.USD","LU1718418525.SGD","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2517753186","title":"Analysts Offer Insights on Consumer Cyclical Companies: Adidas (OtherADDYY) and Yum! Brands (YUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517753186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517753186?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:50","pubTimestamp":1741243809,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Adidas (ADDYY – Research Report) and Yum! B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-adidas-otheraddyy-and-yum-brands-yum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-adidas-otheraddyy-and-yum-brands-yum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1804176565.USD","YUM","LU2265009873.SGD","BK4588","BK4209","BK4585","LU2133065610.SGD"],"gpt_icon":0},{"id":"2517908956","title":"Yum! Brands Executive Makes a Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908956","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908956?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:14","pubTimestamp":1741227295,"startTime":"0","endTime":"0","summary":"New insider activity at Yum! Brands ( ($YUM) ) has taken place on March 6, 2025. David Eric Russell, the Vice President and Controller of Yum! Bran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/yum-brands-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/yum-brands-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","YUM","BK4504","BK4209","LU2133065610.SGD","LU2265009873.SGD","BK4588","LU1804176565.USD"],"gpt_icon":0},{"id":"2517254989","title":"Yum! Brands Positioned Well for Strong Sales, Improved Margins, Expansion Plans, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517254989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517254989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:57","pubTimestamp":1741204679,"startTime":"0","endTime":"0","summary":"Brands  has impressive same-store sales, potential for higher average unit volume, improved restaurant margins and international expansion, Oppenheimer said in a note emailed Wednesday.The firm said that Taco Bell's financial growth remains impressive with Q1 same-store sales growth to outpace market expectations. The company is aiming to reach 10,000 locations in the US by 2030.Taco Bell's growth strategy includes a more aggressive plans this year, capitalizing on new dining occasions, accelerating digital initiatives, among others, according to the note.Oppenheimer said that digital innovation provides a significant competitive advantage to Yum!Brands and its plan to boost Taco Bell's digital sales mix to over 60% by 2030 from 35% currently is expected to enhance margins substantially.The brokerage raised its price target for Yum!Brands to $185 from $160 and reiterated its outperform rating.Price: 160.10, Change: +1.69, Percent Change: +1.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"YUM","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-02","symbol":"YUM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"YUM","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":30,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-05-09","current":28.865394,"percent":0.749382,"low":18.843652,"twenty":23.283728,"median":25.197513,"eighty":29.651353,"high":39.029398,"avg":26.249746,"sd":3.812501,"marketCap":41133186857},"quantilePoints":[{"date":"2020-05-15","current":22.918125,"twenty":18.262117,"median":22.422174,"eighty":27.048582,"marketCap":25553709022},{"date":"2020-05-22","current":23.55249,"twenty":18.262117,"median":22.422174,"eighty":27.006688,"marketCap":26261026057},{"date":"2020-05-29","current":24.221947,"twenty":18.262117,"median":22.422174,"eighty":26.822871,"marketCap":27007471267},{"date":"2020-06-05","current":26.054857,"twenty":18.262117,"median":22.422174,"eighty":26.733941,"marketCap":29051166017},{"date":"2020-06-12","current":24.640358,"twenty":18.262117,"median":22.422174,"eighty":26.701573,"marketCap":27473999524},{"date":"2020-06-19","current":23.825132,"twenty":18.262117,"median":22.422174,"eighty":26.643978,"marketCap":26565021888},{"date":"2020-06-26","current":22.888431,"twenty":18.262117,"median":22.422174,"eighty":26.588529,"marketCap":25520600565},{"date":"2020-07-02","current":23.366229,"twenty":18.262117,"median":22.422174,"eighty":26.556709,"marketCap":26053345736},{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":23.572494,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":37975287466},{"date":"2024-06-07","current":24.619655,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39662264415},{"date":"2024-06-14","current":24.126668,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":38868061578},{"date":"2024-06-21","current":23.451869,"twenty":22.987549,"median":25.641845,"eighty":29.29653,"marketCap":37780961239},{"date":"2024-06-28","current":23.182649,"twenty":22.977025,"median":25.65054,"eighty":29.314174,"marketCap":37347247633},{"date":"2024-07-05","current":22.65295,"twenty":22.915332,"median":25.65054,"eighty":29.314174,"marketCap":36493902030},{"date":"2024-07-12","current":22.642461,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36477004098},{"date":"2024-07-15","current":22.955385,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36981125757},{"date":"2024-08-02","current":23.513056,"twenty":22.842757,"median":25.740437,"eighty":29.392748,"marketCap":37879532514},{"date":"2024-08-09","current":24.710078,"twenty":22.842757,"median":25.653329,"eighty":29.392748,"marketCap":38547721774},{"date":"2024-08-16","current":24.838044,"twenty":22.842757,"median":25.635903,"eighty":29.392748,"marketCap":38747348925},{"date":"2024-08-23","current":24.648799,"twenty":22.842757,"median":25.585908,"eighty":29.392748,"marketCap":38452125673},{"date":"2024-08-30","current":24.376645,"twenty":22.842757,"median":25.5308,"eighty":29.392748,"marketCap":38027566520},{"date":"2024-09-06","current":24.24147,"twenty":22.842757,"median":25.520006,"eighty":29.392748,"marketCap":37816692769},{"date":"2024-09-13","current":24.045015,"twenty":22.842757,"median":25.469627,"eighty":29.392748,"marketCap":37510222916},{"date":"2024-09-20","current":23.626872,"twenty":22.842757,"median":25.416347,"eighty":29.392748,"marketCap":36857920112},{"date":"2024-09-27","current":24.884905,"twenty":22.842757,"median":25.333663,"eighty":29.392748,"marketCap":38820451826},{"date":"2024-10-04","current":24.729904,"twenty":22.842757,"median":25.225136,"eighty":29.392748,"marketCap":38578649924},{"date":"2024-10-11","current":24.019782,"twenty":22.842757,"median":25.173629,"eighty":29.392748,"marketCap":37470859816},{"date":"2024-10-18","current":24.10269,"twenty":22.842757,"median":25.142452,"eighty":29.392748,"marketCap":37600195717},{"date":"2024-10-25","current":23.999956,"twenty":22.842757,"median":25.095779,"eighty":29.392748,"marketCap":37439931666},{"date":"2024-10-31","current":24.04141,"twenty":22.842757,"median":25.071016,"eighty":29.392748,"marketCap":37504599616},{"date":"2024-11-08","current":25.065261,"twenty":22.837142,"median":25.020409,"eighty":29.399995,"marketCap":38249588309},{"date":"2024-11-15","current":25.00674,"twenty":22.837142,"median":24.983411,"eighty":29.399995,"marketCap":38160285315},{"date":"2024-11-22","current":24.545887,"twenty":22.837142,"median":24.934448,"eighty":29.399995,"marketCap":37457024243},{"date":"2024-11-29","current":25.409072,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38774243394},{"date":"2024-12-06","current":25.26094,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38548195193},{"date":"2024-12-13","current":25.354208,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38690521838},{"date":"2024-12-20","current":23.839978,"twenty":22.837142,"median":24.834891,"eighty":29.399995,"marketCap":36379806887},{"date":"2024-12-27","current":24.87141,"twenty":22.837142,"median":24.802983,"eighty":29.399995,"marketCap":37953772144},{"date":"2025-01-03","current":24.425188,"twenty":22.837142,"median":24.789545,"eighty":29.399995,"marketCap":37272836820},{"date":"2025-01-10","current":23.360838,"twenty":22.836419,"median":24.745966,"eighty":29.403996,"marketCap":35648638629},{"date":"2025-01-17","current":23.086521,"twenty":22.805685,"median":24.736081,"eighty":29.403996,"marketCap":35230030848},{"date":"2025-01-24","current":23.227337,"twenty":22.805685,"median":24.719266,"eighty":29.403996,"marketCap":35444916176},{"date":"2025-01-31","current":23.907643,"twenty":22.805685,"median":24.688532,"eighty":29.403996,"marketCap":36483063473},{"date":"2025-02-07","current":27.038217,"twenty":22.805685,"median":24.680784,"eighty":29.403996,"marketCap":40178790000},{"date":"2025-02-14","current":27.935356,"twenty":22.805685,"median":24.697676,"eighty":29.403996,"marketCap":41511938282},{"date":"2025-02-21","current":28.353451,"twenty":22.805685,"median":24.729904,"eighty":29.403996,"marketCap":42133228258},{"date":"2025-02-28","current":28.869959,"twenty":22.836419,"median":24.738915,"eighty":29.403996,"marketCap":42900758582},{"date":"2025-03-07","current":29.912365,"twenty":22.894105,"median":24.764754,"eighty":29.54468,"marketCap":44449774327},{"date":"2025-03-14","current":28.815491,"twenty":22.949164,"median":24.797659,"eighty":29.587599,"marketCap":42819819021},{"date":"2025-03-21","current":29.65505,"twenty":23.00089,"median":24.854727,"eighty":29.603706,"marketCap":44067404675},{"date":"2025-03-28","current":29.609973,"twenty":23.067177,"median":24.934448,"eighty":29.622032,"marketCap":44000420210},{"date":"2025-04-04","current":30.323693,"twenty":23.090863,"median":24.983411,"eighty":29.651353,"marketCap":45061007567},{"date":"2025-04-11","current":27.270694,"twenty":23.144777,"median":25.025054,"eighty":29.650121,"marketCap":40524250563},{"date":"2025-04-17","current":26.721531,"twenty":23.179307,"median":25.063432,"eighty":29.650121,"marketCap":39708195208},{"date":"2025-04-25","current":27.660543,"twenty":23.228631,"median":25.097211,"eighty":29.651353,"marketCap":41103566309},{"date":"2025-05-02","current":29.043968,"twenty":23.25815,"median":25.164194,"eighty":29.651353,"marketCap":41387653839},{"date":"2025-05-09","current":28.865394,"twenty":23.283728,"median":25.197513,"eighty":29.651353,"marketCap":41133186857}],"updateTime":1746966336971}}}