US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

68.13

-0.7500-1.09%

Volume:1.99M

Turnover:136.09M

Market Cap:16.44B

PE:-142.39

High:69.00

Open:68.24

Low:67.84

Close:68.88

Loading ...

Overview Company News Filings

Homes Sold in Late May Tend to Command Higher Prices -- Market Talk

Homes sell for $5,600 more when they are listed in late May

Zillow Group’s COO Cashes in on Major Stock Sale!

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Hot markets and home feature fads: How the pandemic changed home buying

CoStar Group, Inc. (CSGP): A Bull Case Theory

Zillow Group: Strategic Positioning and Growth Potential Justify Buy Rating

Home Prices Likely Kept Rising Through the End of 2024. What Could Cause a Slowdown. -- Barrons.com

Zillow Group to present at Morgan Stanley Technology, Media & Telecom Conference

Zillow put volume heavy and directionally bearish

Zillow Group, Inc. (NASDAQ:ZG) On The Verge Of Breaking Even

Simply Wall St.

Black first-time home buyers see strongest rebound as national rates decline

Toll Brothers Sees Opportunities on the East Coast -- Market Talk

Remodeled Homes Selling for Higher Premium in U.S. -- Market Talk

The end of the fixer-upper: Remodeled homes sell for the highest premiums

Singles in this city pay the most to live alone

Zillow Group Is Maintained at Buy by Citigroup

Living Alone in the U.S. Comes With a Hefty Price Tag -- Market Talk

Redfin (RDFN) Moves 8.7% Higher: Will This Strength Last?

What To Expect From Marcus & Millichap’s (MMI) Q4 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":68.13,"timestamp":1746475200000,"preClose":68.88,"halted":0,"volume":1987070,"delay":0,"floatShares":222156625,"shares":241309480,"eps":-0.478475,"marketStatus":"Pre-Mkt","change":-0.75,"latestTime":"05-06 07:23:25 EDT","open":68.24,"high":69,"low":67.84,"amount":136090160.04778,"amplitude":0.016841,"askPrice":68.99,"askSize":152,"bidPrice":66.55,"bidSize":152,"shortable":3,"etf":0,"ttmEps":-0.478475,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.13,"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.13,"latestTime":"19:45 EDT","volume":20533,"amount":1398844.35,"timestamp":1746488724195},"volumeRatio":0.8373326110383659,"optionData":{"bulkOrders":[{"symbol":"Z","call":true,"expireDate":1758254400000,"strike":"80.0","timestamp":1746459716021,"price":4.11,"volume":2000,"amount":822000,"type":"-"},{"symbol":"Z","call":true,"expireDate":1781755200000,"strike":"70.0","timestamp":1746458550114,"price":13.86,"volume":2000,"amount":2772000,"type":"-"}]},"impliedVol":0.5844,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":222156625,"roa":"-1.90%","roe":"-2.39%","lyrEps":-0.478475,"volumeRatio":0.8373326110383659,"shares":241309480,"dividePrice":0,"high":69,"amplitude":0.016841,"preClose":68.88,"low":67.84,"week52Low":39.05,"pbRate":"3.39","psRate":"7.35","week52High":89.39,"institutionHeld":0,"latestPrice":68.13,"eps":-0.478475,"divideRate":0,"volume":1987070,"delay":0,"ttmEps":-0.478475,"open":68.24,"prevYearClose":74.05,"prevWeekClose":68.88,"prevMonthClose":67.33,"prevQuarterClose":68.56,"fiveDayClose":65.93,"twentyDayClose":66.54,"sixtyDayClose":87,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517941019","title":"Homes Sold in Late May Tend to Command Higher Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941019?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:39","pubTimestamp":1741192740,"startTime":"0","endTime":"0","summary":"1139 ET - Sellers who listed their home for sale in the second half of May maximized their home's sale price last year, Zillow says. A new analysis found that homes listed in the last two weeks of May sold for 1.6% more, a $5,600 boost on a typical U.S. home. Search activity typically peaks before Memorial Day, as shoppers get serious about house hunting before their summer vacation and the new school year in the fall. By targeting late spring, sellers can get their home listed when the most shoppers are looking. When more buyers are competing for homes, sellers can command a higher price. One big caveat: It's not certain that this year's spring home shopping season will follow last year's pattern. With persistently low inventory, volatile mortgage rates are creating their own seasonality in the housing market. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ZG","BK4588","CFA.SI","BK4551","BK4079","Z","BK4548"],"gpt_icon":0},{"id":"2517911874","title":"Homes sell for $5,600 more when they are listed in late May","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911874","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911874?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"New Zillow research identifies the best time to sell a home in the nation's largest metropolitan areas. A Zillow analysis of 2024 home sales finds that homes listed in the second two weeks of May sold for 1.6% more.The best time to list can be as early as the second half of March in San Diego and Austin, and as late as November in Phoenix.Homeowners can sell their home for even more by maximizing exposure, focusing on screen appeal and highlighting in-demand features.Zillow also found a wide range in the sale price premiums associated with homes listed during their metro area's peak period. San Jose sellers who listed their home for sale in the second half of March were able to pocket 5.3% more than any other time of year — an additional $93,200 on a typical Silicon Valley home. Orlando homes, however, only sold for 0.9% more during its peak period in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/homes-sell-5-600-more-130000455.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homes-sell-5-600-more-130000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG","BK4551","BK4585","BK4548","BK4079","BK4588"],"gpt_icon":0},{"id":"2516391697","title":"Zillow Group’s COO Cashes in on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516391697","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516391697?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:14","pubTimestamp":1741054454,"startTime":"0","endTime":"0","summary":"New insider activity at Zillow Group Class C ( ($Z) ) has taken place on March 4, 2025. COO Jun Choo has recently sold 55,000 shares of Zillow Grou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/zillow-groups-coo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/zillow-groups-coo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","GB00BDT5M118.USD","BK4585","Z","LU1992135472.HKD","BK4548","BK4079","LU1992135399.USD","LU2211815571.USD","LU2272731600.USD","COO","BK4588","BK4198","LU2272731782.SGD"],"gpt_icon":0},{"id":"2516667991","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667991?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:12","pubTimestamp":1741043520,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","USJW.SI","IE00BYXW3230.USD","LU1564329032.USD","LU0170899867.USD","IE0004445239.USD","LU1839511570.USD","GOOG","LU1633808545.USD","IE00BJTD4V19.USD","LU1699723380.USD","LU1732799900.SGD","LU1571399168.USD","GOOGL","IE00BYQQ9H92.USD","LU1815336760.USD","IE00BMPRXQ63.HKD","LU2720916845.USD","IE0009G5SDU7.USD","SG9999015952.SGD","SGXZ31699556.SGD","NA","IE00BQXX3D17.EUR","LU1951200564.SGD","LU1989772840.SGD","LU2097344431.USD","LU2452424414.USD","LU1804176565.USD","LU2271345857.HKD","BK4554","LU1670628061.USD","LU0345770993.USD","BK4529","LU1244550221.USD","LU2420271590.USD","LU0724617625.USD","Z","LU0345774391.USD","LU1868836757.USD","BK4566","LU0889565833.HKD","LU2413666699.HKD","SGXZ81514606.USD","EML","LU1064131342.USD","LU0912757837.SGD","LU0310799852.SGD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2514457804","title":"Hot markets and home feature fads: How the pandemic changed home buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2514457804","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514457804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Record price growth, new in-demand features and a rise in virtual home touring mark the past five years in the housing market. U.S. home values are up 45% since the start of the pandemic five years ago. Home values and rents shot up most significantly in Miami.There are nearly a million more $1 million homes nationwide than there were five years ago.Demand for outdoor home features has stuck, while the \"cloffice\" proved to be a fad.Home values and rent pricesNationally, home values have grown 45.3% since February 2020, just before the pandemic. That's more than a decade's worth of typical growth packed into just five years.What $1 million can buySkyrocketing prices over the past five years sent the value of nearly a million more homes above the $1 million threshold. There are now just under 1,650,000 homes worth at least $1 million nationwide, abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hot-markets-home-feature-fads-130000445.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hot-markets-home-feature-fads-130000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4551","BK4585","Z","BK4588","BK4548","ZG"],"gpt_icon":0},{"id":"2514868592","title":"CoStar Group, Inc. (CSGP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868592","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868592?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:44","pubTimestamp":1740588269,"startTime":"0","endTime":"0","summary":"We came across abullish thesison CoStar Group, Inc.  on Substack by Douglas Ott. In this article, we will summarize the bulls’ thesis on CSGP. CoStar Group, Inc. 's share was trading at $77.60 as of Feb 25th. CSGP’s trailing and forward P/E were 228.24 and 70.92 respectively according to Yahoo Finance.The February 18, 2025, earnings release confirmed solid progress. Full-year revenue increased 11% year-over-year, with Q4 net income up 13% and EBITDA climbing 43% sequentially. Most notably, Homes.com has cemented itself as the second-largest residential real estate marketplace in the U.S., surpassing Realtor.com in web traffic in just one year. The board’s approval of a $500 million stock repurchase program marks a significant shift in capital allocation strategy, signaling management’s confidence in the company’s long-term value. Historically, CoStar’s buybacks merely offset stock-based compensation, but this program goes beyond that, reflecting a belief that shares are undervalued.Bey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costar-group-inc-csgp-bull-164429152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU0672654240.SGD","Z","LU0320765059.SGD","CSGP","IE0004445239.USD","BK4588","LU2095319765.USD","BK4548","BK4585","LU0708995401.HKD","LU0390134368.USD","BK4079","BK4123","LU1267930730.SGD","IE0009356076.USD","LU2210150020.SGD","BK4551","LU2210149790.SGD"],"gpt_icon":0},{"id":"2514306046","title":"Zillow Group: Strategic Positioning and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:15","pubTimestamp":1740514528,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Jones CFA from JMP Securities maintained a Buy rating on Zillow Group Class A (ZG – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zillow-group-strategic-positioning-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zillow-group-strategic-positioning-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z"],"gpt_icon":0},{"id":"2514709484","title":"Home Prices Likely Kept Rising Through the End of 2024. What Could Cause a Slowdown. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709484?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:41","pubTimestamp":1740433260,"startTime":"0","endTime":"0","summary":"Home prices kept growing at a healthy pace through the end of 2024, data due Tuesday is expected to show. Shifting tides in the housing market mean that growth could peter out this year.Prices in 20 of the nation's large cities likely increased 4.4% in December from the year prior, according to FactSet consensus estimates for S&P CoreLogic Case-Shiller home price index data expected Tuesday. The release lags behind private indicators of home price growth, but is closely watched because it is designed to eliminate the impact from changes in the types of homes sold.First, ultralow mortgage rates in the years immediately following the pandemic helped ignite a home buying boom, which sent prices climbing rapidly upward at an unprecedented pace. Quickly rising mortgage rates led to a brief and shallow price correction in early 2023 and caused many would-be sellers to hang onto their homes instead of sell. That, in turn, helped send prices back up by reducing supply.Prices measured by Case-S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4195","BK4079","HBCP","BK4211","BK4551","Z","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2514270670","title":"Zillow Group to present at Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270670","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270670?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"SEATTLE, Feb. 24, 2025 /PRNewswire/ -- Zillow Group, Inc. , which is transforming the way people buy, sell, rent, and finance homes, today announced Zillow Group will present at this year's Morgan Stanley Technology, Media & Telecom Conference in San Francisco. Chief Financial Officer Jeremy Hofmann will participate in a fireside chat on Wednesday, March 5, at 10:45 a.m. PT / 1:45 p.m. ET.Please register and access the live webcast here. Live and recorded versions of the webcast will also be available under the Events & Presentations section on Zillow Group's Investor Relations website.Zillow Group, Inc.  is reimagining real estate to make home a reality for more and more people. As the most visited real estate website in the United States, Zillow and its affiliates help people find and get the home they want by connecting them with digital solutions, dedicated partners and agents, and easier buying, selling, financing, and renting experiences.Zillow Group's affiliates, subsidiaries an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillow-group-present-morgan-stanley-210500948.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-present-morgan-stanley-210500948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","BK4079","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU2347655156.SGD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","ZG","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","BK4551","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4548","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","Z","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2514177996","title":"Zillow put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177996?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:55","pubTimestamp":1740416107,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Zillow (Z) with 2,889 puts trading, or 1.4x expected. Most active are Mar-25 72.5 puts and Mar-25 74 puts, with total volume ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zillow-put-volume-heavy-and-directionally-bearish-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zillow-put-volume-heavy-and-directionally-bearish-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4079","Z","BK4585","BK4551","BK4548"],"gpt_icon":0},{"id":"2513755165","title":"Zillow Group, Inc. (NASDAQ:ZG) On The Verge Of Breaking Even","url":"https://stock-news.laohu8.com/highlight/detail?id=2513755165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513755165?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:54","pubTimestamp":1740322490,"startTime":"0","endTime":"0","summary":"Zillow Group, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. On 31 December 2024, the US$18b market-cap company posted a loss of US$112m for its most recent financial year. The most pressing concern for investors is Zillow Group's path to profitability – when will it breakeven?In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.According to the 28 industry analysts covering Zillow Group, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2024, before generating positive profits of US$34m in 2025. So, the company is predicted to breakeven approximately 12 months from now or less. We calculated the rate at which the company must grow to meet the consensus forecasts predicting breakeven within 12 mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-inc-nasdaq-zg-145450566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","SQQQ",".IXIC","BK4551","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","BK4548","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","BK4079","ZG"],"gpt_icon":1},{"id":"2512644678","title":"Black first-time home buyers see strongest rebound as national rates decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644678","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644678?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"SEATTLE, Feb. 20, 2025 /PRNewswire/ -- While recent first-time home buyer rates have declined nationally, Black buyers have experienced the strongest rebound. A recent Zillow survey found that 62% of Black home buyers purchased their first home in 2024, holding steady from the previous year. In comparison, overall, first-time buyers made up just 44% of the market, down from 50% in 2023.After a sharp drop from 47% in 2019 to 35% in 2021, the share of Black first-time buyers rebounded to 55% in 2022 and hit a record 63% in 2023 — outpacing other racial groups and the national trend.\"Despite affordability challenges, Black first-time home buyers are demonstrating a strong commitment to homeownership, a key driver of generational wealth,\" said Zillow Senior Economist Orphe Divounguy. \"While income disparities and saving difficulties continue to delay home buying for Black households, programs like down payment assistance, first-time buyer tax credits and flexible lending options have helpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/black-first-time-home-buyers-120000824.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-first-time-home-buyers-120000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","Z","BK4551","BK4079","ZG","BK4585"],"gpt_icon":0},{"id":"2512434130","title":"Toll Brothers Sees Opportunities on the East Coast -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434130?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999400,"startTime":"0","endTime":"0","summary":"1610 ET - Luxury home builder Toll Brothers sees ripe opportunities on the East Coast. \"One of the reasons Boston down to Atlanta, and particularly Boston down to the Carolinas, has been so strong for us is because the resale market doesn't have a lot of the new home spec sitting on it because the big builders don't build there,\" CEO Douglas Yearley Jr. says on an earnings call. He adds that the resale market tends to be the older traditional resales and that there aren't many such opportunities on the market, so the opportunity is to go new. In a similar vein, home-listing site Zillow noted in a recent report that six of the 10 hottest housing markets in 2025 reside on the East Coast and called out Charlotte, N.C., as one of the said in-demand markets. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4551","ZG","BK4079","BK4585","TOL","LU0054578231.USD","BK4088","BK4548","BK4588"],"gpt_icon":0},{"id":"2512489870","title":"Remodeled Homes Selling for Higher Premium in U.S. -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489870?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:42","pubTimestamp":1739979720,"startTime":"0","endTime":"0","summary":"1042 ET - A new Zillow analysis reveals that buyers are ready to pay a 3.7% premium, or $13,194 more, for homes already remodeled. That's the highest sale price premium of all 359 listing keywords Zillow analyzed across more than 2 million homes listed for sale in 2024. Remodeled listings on Zillow's website see 26% more daily saves and 30% more shares with shopping partners. This suggests a higher demand and seriousness among buyers for these properties. Previously, \"remodeled\" only added a 0.8% premium, and fixer-uppers were more popular. Today, however, with rising renovation costs, fixer-uppers sell at a 7.3% discount, or $28,000 less on a typical home, but this saving might not cover renovation expenses, making remodeled homes more appealing for those not wanting to deal with additional costs post-purchase. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4548","BK4551","BK4585","BK4588","BK4079","ZG"],"gpt_icon":0},{"id":"2512043741","title":"The end of the fixer-upper: Remodeled homes sell for the highest premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043741","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043741?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Zillow research finds fixer-uppers are selling for the largest discount in years as buyers seek out move-in-ready properties. Buyers pay 3.7% more than expected for remodeled homes.Fixer-uppers sell for 7.3% less than other similar homes, the largest discount in three years.It might seem intuitive that remodeled homes would sell for more, but that hasn't always been the case. Last year's analysis of listing keywords found the term \"remodeled\" only contributed to a 0.8% sale price premium. And prior to the pandemic, Zillow research found listings that mentioned \"fixer,\" \"TLC,\" \"needs work\" or \"good bones\" were more likely to sell than listings without those terms.America's love affair with the fixer-upper began in the mid-2010s. As home prices recovered from the Great Recession and began to rapidly increase, first-time millennial buyers sought out more affordable options, choosing homes that needed work rather than move-in-ready properties. Dramatic before-and-a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/end-fixer-upper-remodeled-homes-130000672.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/end-fixer-upper-remodeled-homes-130000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ZG","BK4588","BK4551","BK4079","Z","BK4548"],"gpt_icon":0},{"id":"2511669315","title":"Singles in this city pay the most to live alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669315","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669315?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:30","pubTimestamp":1739529046,"startTime":"0","endTime":"0","summary":"Most people who live alone know they’re paying a premium compared to their friends who split rent with partners or roommates. But in no city is this “singles tax” more expensive than in New York City.In the city that never sleeps, singles pay an average of $20,100 more per year to live alone.That’s according to an analysis from real estate platforms StreetEasy and Zillow, which owns the StreetEasy brand. They calculated the additional cost a person is paying to live solo in a one-bedroom apartment rather than sharing that space with a partner.Couples who live together in a one-bedroom apartment in New York City save a combined average of $40,200 per year on rent, according to the analysis.Other cities with expensive rent, like San Francisco, San Jose, California and Boston, also come with a hefty singles tax – but paying to live alone in New York costs the most.At every income quintile, renters, who make up over one-third of US households, have less positive cash flow, more burdensome ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/14/business/rent-singles-tax-zillow/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4079","BK4551","BK4585","Z","BK4588","BK4548"],"gpt_icon":0},{"id":"2511768025","title":"Zillow Group Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2511768025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511768025?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:39","pubTimestamp":1739471940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 13:39 ET (18:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2511791521","title":"Living Alone in the U.S. Comes With a Hefty Price Tag -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511791521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511791521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:39","pubTimestamp":1739461140,"startTime":"0","endTime":"0","summary":"1039 ET - Living alone comes with a hefty \"singles tax,\" according to Zillow. Solo renters pay an extra $7,562 for a one-bedroom compared to sharing. This tax has increased by over $450 from last year due to rising rents. Couples or roommates save $15,123 annually, making cohabitation financially rewarding. New York City tops the list with a $20,100 annual premium for solo living. The top cities for this tax have remained stable, but Boston jumped from fifth to fourth place, overtaking Washington, D.C., reflecting its escalating rental costs, with average rent at $3,002 in December 2024, 53% above the national average. While solo living offers autonomy, the financial burden is significant, urging renters to weigh their lifestyle against the cost. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4548","BK4079","BK4551","ZG","BK4588","BK4585"],"gpt_icon":0},{"id":"2511520156","title":"Redfin (RDFN) Moves 8.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520156?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:09","pubTimestamp":1739459340,"startTime":"0","endTime":"0","summary":"Redfin RDFN shares ended the last trading session 8.7% higher at $8.64. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 7.9% gain over the past four weeks.This real estate broker is expected to post quarterly loss of $0.24 per share in its upcoming report, which represents a year-over-year change of -20%. Revenues are expected to be $241.99 million, up 11% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Redfin belongs to the Zacks Real Estate - Operations industry. Another stock from the same industry, RE/MAX RMAX, closed the last trading session 1.3% lower at $9.80. Over the past month, RMAX has returned 7.4%.RE/MAX Holdings, Inc.  : Free Stock Analysis Report. To read this arti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-rdfn-moves-8-7-150900031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMAX","RDFN","BK4079","BK4585","BK4588","Z","BK4548","BK4551","GPRO","BK4078"],"gpt_icon":0},{"id":"2511857308","title":"What To Expect From Marcus & Millichap’s (MMI) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857308","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857308?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:01","pubTimestamp":1739451663,"startTime":"0","endTime":"0","summary":"Real estate brokerage and services firm Marcus & Millichap  will be announcing earnings results tomorrow before market hours. Here’s what to expect.Marcus & Millichap beat analysts’ revenue expectations by 4.7% last quarter, reporting revenues of $168.5 million, up 4% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EBITDA estimates and an impressive beat of analysts’ EPS estimates.Is Marcus & Millichap a buy or sell going into earnings?This quarter, analysts are expecting Marcus & Millichap’s revenue to grow 20.2% year on year to $199.8 million, a reversal from the 36.7% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.02 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Specia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-marcus-millichap-mmi-q4-130103993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI","Z","ZG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"Z","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"Z","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"Z","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.4,"hold":0.48,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-05-05","current":-147.756986,"percent":0.07711,"low":-298.578903,"twenty":-101.883852,"median":-63.472073,"eighty":-17.983811,"high":579.198258,"avg":-32.249362,"sd":149.672271,"marketCap":16548782461},"quantilePoints":[{"date":"2020-05-08","current":-28.072669,"twenty":-122.801584,"median":-60.629592,"eighty":-34.722988,"marketCap":11260200250},{"date":"2020-05-15","current":-26.822995,"twenty":-120.240105,"median":-60.439086,"eighty":-34.650706,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.039449,"median":-60.291989,"eighty":-34.356596,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.042391,"median":-60.191194,"eighty":-34.116439,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.564817,"median":-59.957509,"eighty":-33.867488,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-115.910155,"median":-59.899963,"eighty":-33.669941,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.325873,"median":-59.687899,"eighty":-33.256901,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.932962,"median":-59.457205,"eighty":-33.106048,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.70533,"median":-59.381425,"eighty":-32.940419,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.315482,"median":-59.288404,"eighty":-32.940419,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.392166,"median":-59.011355,"eighty":-32.805938,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.534742,"median":-58.516533,"eighty":-32.805938,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.431377,"median":-58.261767,"eighty":-32.805938,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.51396,"median":-58.067371,"eighty":-32.805938,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.777383,"median":-57.777788,"eighty":-32.805938,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.506648,"median":-57.63394,"eighty":-32.805938,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.287424,"median":-57.402486,"eighty":-32.805938,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.025262,"median":-57.033602,"eighty":-32.805938,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.966821,"median":-56.543057,"eighty":-32.805938,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.348134,"median":-55.752973,"eighty":-32.805938,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.881719,"median":-55.501353,"eighty":-32.805938,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.299366,"median":-55.491044,"eighty":-32.805938,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.267271,"median":-55.491044,"eighty":-32.805938,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.806701,"median":-55.450349,"eighty":-32.805938,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-103.943971,"median":-55.179461,"eighty":-32.805938,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.011922,"median":-54.844341,"eighty":-32.805938,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.184239,"median":-54.520481,"eighty":-32.805938,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.392506,"median":-54.520481,"eighty":-32.805938,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-05","current":-147.756986,"twenty":-101.883852,"median":-63.472073,"eighty":-17.983811,"marketCap":16548782461}],"updateTime":1746530606319}}}