US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zimmer Biomet

90.48

-11.9000-11.62%

Pre-market: 90.25-0.2300-0.25%07:00 EDT

Volume:7.06M

Turnover:647.99M

Market Cap:17.90B

PE:20.42

High:99.82

Open:99.59

Low:89.92

Close:102.38

Loading ...

Overview Company News Filings

Zimmer Biomet Holdings : Deutsche Bank Cuts Target Price to $97 From $107

THOMSON REUTERS

Zimmer Biomet Holdings Inc : Bernstein Cuts Target Price to $100 From $105

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-American Tower, GoDaddy, Labcorp

Zimmer Biomet Holdings Inc (ZBH) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Tariff Challenges

Zimmer Biomet Holdings Inc : Btig Cuts Target Price to $117 From $123

THOMSON REUTERS

Equity Markets Close Lower Amid Conflicting US Services Data

MT Newswires Live

Zimmer Biomet Holdings Inc. Stock Slips 11.6%, Underperforms Competitors

Equity Markets Lower as Investors Weigh Mixed US Services Data

MT Newswires Live

Hip Implant Maker Zimmer Biomet Cuts Annual Profit Forecast On Paragon 28 Deal

Zimmer Biomet price target lowered to $112 from $125 at RBC Capital

Zimmer Biomet price target lowered to $98 from $113 at Wells Fargo

Zimmer Biomet Holdings: Navigating Growth Amid Tariff and Integration Challenges

Zimmer Biomet price target lowered to $104 from $118 at Citi

Baird Cuts Zimmer Biomet Price Target to $115 From $130

MT Newswires Live

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Zimmer Biomet Holdings (ZBH), Immunic (IMUX) and Biogen (BIIB)

Why Zimmer Biomet (ZBH) Stock Is Trading Lower Today

ZBH Q1 Earnings Beat, Operating Margin Dips, Stock Down in Premarket

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Zimmer Biomet lowers 2025 profit forecast amid tariff uncertainty, shares fall

Zimmer Biomet Shares Reverse Premarket Gains; Last Down 8.3% After Q1 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","market":"US","secType":"STK","nameCN":"Zimmer Biomet","latestPrice":90.48,"timestamp":1746475200000,"preClose":102.38,"halted":0,"volume":7058317,"hourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":90.48,"latestTime":"07:00 EDT","volume":2,"amount":180.5,"timestamp":1746529208755},"delay":0,"floatShares":197250930,"shares":197841329,"eps":4.43,"marketStatus":"Pre-Mkt","change":-11.9,"latestTime":"05-06 07:26:08 EDT","open":99.59,"high":99.82,"low":89.92,"amount":647985968.8582,"amplitude":0.096699,"askPrice":92,"askSize":17,"bidPrice":90,"bidSize":6,"shortable":0,"etf":0,"ttmEps":4.43,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":996033600000,"exchange":"NYSE","adjPreClose":90.48,"dividendRate":0.01061,"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":90.48,"latestTime":"07:00 EDT","volume":2,"amount":180.5,"timestamp":1746529208755},"postHourTrading":{"tag":"盘后","latestPrice":90.2532,"preClose":90.48,"latestTime":"19:58 EDT","volume":22163,"amount":2003166.9793,"timestamp":1746489533627},"volumeRatio":4.251618342050199,"impliedVol":0.317,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","floatShares":197250930,"roa":"4.42%","roe":"7.32%","lyrEps":4.450024,"volumeRatio":4.251618342050199,"shares":197841329,"dividePrice":0.96,"high":99.82,"amplitude":0.096699,"preClose":102.38,"low":89.92,"week52Low":89.92,"pbRate":"1.44","psRate":"2.33","week52High":122.25,"institutionHeld":0.8436,"latestPrice":90.48,"committee":-0.478261,"eps":4.43,"divideRate":0.01061,"volume":7058317,"delay":0,"ttmEps":4.43,"open":99.59,"prevYearClose":105.63,"prevWeekClose":102.38,"prevMonthClose":103.05,"prevQuarterClose":113.18,"fiveDayClose":101.76,"twentyDayClose":107.34,"sixtyDayClose":102.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533686852","title":"Zimmer Biomet Holdings  : Deutsche Bank Cuts Target Price to $97 From $107","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686852?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:01","pubTimestamp":1746529311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nAQN2KCZAV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU0310800379.SGD","LU1267930813.SGD","LU0708994859.HKD","IE00B19Z3B42.SGD","BK4588","BK4082","LU0211327993.USD","LU1267930490.SGD","LU0006061336.USD","BK4585","LU1267930573.SGD","LU0211328371.USD","BK4566","ZBH","LU0792757196.USD","LU0889566641.SGD","LU0029864427.USD","IE00B19Z3581.USD","LU0128525929.USD","LU0310799852.SGD","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2533475688","title":"Zimmer Biomet Holdings Inc : Bernstein Cuts Target Price to $100 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2533475688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533475688?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU0211327993.USD","LU1267930573.SGD","LU0792757196.USD","BK4566","BK4588","IE0002270589.USD","IE00B19Z3581.USD","ZBH","BK4504","LU0211328371.USD","LU0029864427.USD","LU1267930490.SGD","LU0006061336.USD","BK4585","LU0310799852.SGD","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0708994859.HKD","LU0889566641.SGD","IE00B7SZLL34.SGD","LU0310800379.SGD","BK4082"],"gpt_icon":0},{"id":"2533522370","title":"U.S. RESEARCH ROUNDUP-American Tower, GoDaddy, Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533522370?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517046,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Tower, GoDaddy, Labcorp May 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including American Tow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEO","TWST","BK4512","LU0029864427.USD","AMRC","GH","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","LU0444973449.USD","IE0009355771.USD","SG9999001176.USD","OLN","IDXX","GDDY","AMT","PNW","NBIX","LU0128526141.USD","LU2362540622.SGD","IE00B894F039.SGD","EQT","ON","ICHR","LU2265009873.SGD","CGNX","ZBH","VRTX","LH","IE00B19Z3B42.SGD","FRPT","INSP","WLK","FLGT","FANG","F","SKX","ADPT","IE00BZ199S13.USD","ALB","CMI","LU0053671581.USD","LU2362541513.USD","BK4605","PWR","TSN","LU0823414478.USD","IE0031619046.USD","BK4213"],"gpt_icon":1},{"id":"2533952206","title":"Zimmer Biomet Holdings Inc (ZBH) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952206","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952206?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:46","pubTimestamp":1746510395,"startTime":"0","endTime":"0","summary":"A: Suketu Upadhyay, CFO, explained that Zimmer Biomet's production is largely U.S.-based, reducing tariff exposure. Mitigation efforts include optimizing country of origin, transfer pricing, dual sourcing, and reducing discretionary spending. The 2025 tariff impact is estimated at $60 million to $80 million, with most effects in Q4. For 2026, the full-year impact of tariffs, inventory capitalization, and potential retaliatory tariffs are headwinds, while sourcing changes and discretionary spending cuts are tailwinds.Q: How do you plan to achieve above 5% growth by year-end given the current growth rate?A: Ivan Tornos, CEO, stated that Q1 growth was impacted by one less selling day, effectively making it 3.5% to 4%. Q2 faces tough comps and timing issues in EMEA. However, new product launches in the second half, like Oxford Partial Cementless Knee and Persona Revision in Europe, are expected to d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2831147/zimmer-biomet-holdings-inc-zbh-q1-2025-earnings-call-highlights-navigating-growth-amid-tariff-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ZBH"],"gpt_icon":0},{"id":"2533517550","title":"Zimmer Biomet Holdings Inc : Btig Cuts Target Price to $117 From $123","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:41","pubTimestamp":1746502870,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU1267930490.SGD","LU0128525929.USD","BK4585","IE00B19Z3B42.SGD","LU0211328371.USD","BK4588","LU0310800379.SGD","LU0792757196.USD","IE00B19Z3581.USD","LU0889566641.SGD","BK4566","BK4082","LU0029864427.USD","LU0708994859.HKD","LU1267930813.SGD","ZBH","LU0211327993.USD","BK4504","LU0310799852.SGD","LU1267930573.SGD","IE00B7SZLL34.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2533260563","title":"Equity Markets Close Lower Amid Conflicting US Services Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533260563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533260563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:37","pubTimestamp":1746477462,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Monday as investors assessed conflicting data on US services sector growth.The Nasdaq decreased 0.7% to 17,844.24, the S&P 500 dropped 0.6% to 5,650.38, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","DXD","IE00BFMHRM44.USD","BK4213","QID","LU1854104046.USD","EQT.AU","LU0792757196.USD","BK4141","NVIW.SI","IE00BZ199S13.USD","EQT","UDOW","TQQQ","USJW.SI","DOG",".SPX","ON","BK4585","SQQQ","ZBH","BK4215","LU1267930490.SGD","NQmain","IE00BD6J9T35.USD","LU0310800965.SGD","LU1267930573.SGD","SDOW",".IXIC","LU0348723411.USD","BK7095","DDM","BK4504",".DJI","LU1854103824.USD","LU2298322129.HKD","BK4512","LU2360107325.USD","PSQ","TSYW.SI","MNQmain","USAW.SI","DAL.AU","IE00B19Z3581.USD","EQR","BK4008","LU0211328371.USD","DJX","DAL"],"gpt_icon":1},{"id":"2533856316","title":"Zimmer Biomet Holdings Inc. Stock Slips 11.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856316?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc. plunged 11.6% to $90.48 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.6% to 5,650.38 and Dow Jones Industrial Average falling 0.2% to 41,218.83.Zimmer Biomet Holdings Inc. closed 26.0% short of its 52-week high of $122.25, which the company reached on May 13th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 0.7% to $155.00, Medtronic PLC fell 1.6% to $83.45, and Stryker Corp. rose 0.83% to $381.36.Trading volume totaled 7.1 million, compared to the 50-day average of 2.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2533576165","title":"Equity Markets Lower as Investors Weigh Mixed US Services Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:52","pubTimestamp":1746474728,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Monday as investors parse contradictory April data on US services sector growth from the Institute for Supply Management and S&P Global (SPGI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPY","EQT","DOG","IVV","ISBC","OEX","USAW.SI","LU1989772840.SGD","SQQQ","OEF","LU0354030511.USD","NQmain","SDS","LU2298322129.HKD","SPXU","ZBH","IE00BD6J9T35.USD","LU0097036916.USD","LU1720051108.HKD","TQQQ","QID","LU0128525689.USD","VOO","MNQmain","USJW.SI","ON","LU0345774391.USD","DXD",".IXIC","SDOW","UDOW","DJX","SPGI","EQT.AU","SSO","LU2023251221.USD","EQR","ESmain","DDM","TSYW.SI",".SPX","SH","DAL.AU",".DJI","QLD","QQQ","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2533552456","title":"Hip Implant Maker Zimmer Biomet Cuts Annual Profit Forecast On Paragon 28 Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552456","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552456?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:34","pubTimestamp":1746473670,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Q1 sales rose 1.1% to $1.91 billion; FY25 EPS outlook trimmed but revenue growth forecast lifted following Paragon 28 acquisition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45205381/hip-implant-maker-zimmer-biomet-cuts-annual-profit-forecast-on-paragon-28-deal-proposed-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0006061336.USD","LU0310799852.SGD","IE00B7SZLL34.SGD","BK4566","LU0211328371.USD","LU1267930573.SGD","LU0889566641.SGD","IE00B19Z3581.USD","LU0310800379.SGD","FNA","LU0708994859.HKD","LU0128525929.USD","LU0792757196.USD","BK4504","LU1267930490.SGD","IE00B19Z3B42.SGD","BK4588","LU0211327993.USD","IE0002270589.USD","ZBH","LU1267930813.SGD","BK4585","LU0029864427.USD"],"gpt_icon":0},{"id":"2533055231","title":"Zimmer Biomet price target lowered to $112 from $125 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055231?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:10","pubTimestamp":1746472207,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Zimmer Biomet (ZBH) to $112 from $125 and keeps an Outperform rating on the shares following Q1 resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-price-target-lowered-to-112-from-125-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-price-target-lowered-to-112-from-125-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZBH"],"gpt_icon":0},{"id":"2533552397","title":"Zimmer Biomet price target lowered to $98 from $113 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552397?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:05","pubTimestamp":1746471957,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen lowered the firm’s price target on Zimmer Biomet (ZBH) to $98 from $113 and keeps an Equal Weight rating on the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-price-target-lowered-to-98-from-113-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-price-target-lowered-to-98-from-113-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZBH"],"gpt_icon":0},{"id":"2533554521","title":"Zimmer Biomet Holdings: Navigating Growth Amid Tariff and Integration Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554521?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:45","pubTimestamp":1746470712,"startTime":"0","endTime":"0","summary":"Citi analyst Joanne Wuensch has reiterated their neutral stance on ZBH stock, giving a Hold rating today. Joanne Wuensch’s rating is based on a com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zimmer-biomet-holdings-navigating-growth-amid-tariff-and-integration-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zimmer-biomet-holdings-navigating-growth-amid-tariff-and-integration-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","BK4082","LU1267930490.SGD","IE00B19Z3581.USD","LU0128525929.USD","LU0889566641.SGD","BK4588","LU0211327993.USD","LU0310799852.SGD","BK4566","LU0310800379.SGD","LU0708994859.HKD","LU0792757196.USD","BK4585","LU0029864427.USD","LU0211328371.USD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU1267930813.SGD","ZBH","BK4504","LU0006061336.USD"],"gpt_icon":0},{"id":"2533513905","title":"Zimmer Biomet price target lowered to $104 from $118 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513905?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:40","pubTimestamp":1746470408,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Zimmer Biomet (ZBH) to $104 from $118 and keeps a Neutral rating on the shares. The company delivered bette...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-price-target-lowered-to-104-from-118-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zimmer-biomet-price-target-lowered-to-104-from-118-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZBH"],"gpt_icon":0},{"id":"2533550875","title":"Baird Cuts Zimmer Biomet Price Target to $115 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550875?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:51","pubTimestamp":1746467496,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings (ZBH) has an average rating of overweight and mean price target of $120.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBH"],"gpt_icon":0},{"id":"2533559539","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Zimmer Biomet Holdings (ZBH), Immunic (IMUX) and Biogen (BIIB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559539?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:40","pubTimestamp":1746466812,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Zimmer Biomet Holdings (ZBH – Research Report), Immunic (IMUX – R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-zimmer-biomet-holdings-zbh-immunic-imux-and-biogen-biib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-zimmer-biomet-holdings-zbh-immunic-imux-and-biogen-biib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0708994859.HKD","LU0211328371.USD","LU0029864427.USD","LU0310800379.SGD","BK4504","BK4588","BK4585","ZBH","LU1267930813.SGD","IMUX","LU1267930573.SGD","IE00B7SZLL34.SGD","BK4137","LU0234570918.USD","BK4566","BIIB","LU0128525929.USD","LU0211327993.USD","BK4533","LU0320765992.SGD","LU0310799852.SGD","BK4532","HCSG","BK4082","BK4139","IE0002270589.USD","IE00B19Z9Z06.USD","LU1267930490.SGD","IE00B19Z3581.USD","IE00B19Z9P08.USD","LU0889565916.HKD","LU0006061336.USD","LU0109394709.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2533566155","title":"Why Zimmer Biomet (ZBH) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566155","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566155?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465999,"startTime":"0","endTime":"0","summary":"Shares of medical device company Zimmer Biomet  fell 10.2% in the afternoon session after the company reported underwhelming first quarter 2025 results as it lowered its full-year EPS guidance. A key takeaway was the weak growth. Sales were up just 1% as demand for some product lines came in weaker. While hips and trauma gear did well, others, like bone cement and surgical tools, dropped nearly 5%. Overall, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Zimmer Biomet?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zimmer-biomet-zbh-stock-172639489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836591.USD","LU0061474705.USD","LU1261432733.SGD","LU2065170008.USD","LU1228905037.USD","BK4507","LU0079474960.USD","SG9999002224.SGD","LU0187121727.USD","SG9999014559.SGD","LU0068578508.USD","LU0029864427.USD","LU1037948897.HKD","LU0345768740.USD","LU2237443895.HKD","LU1236620834.HKD","LU1116320737.USD","MNST","LU0472753341.HKD","IE00BJJMRX11.SGD","IE0003U64NQ7.SGD","LU1852331112.SGD","GB00B4LPDJ14.GBP","LU1712237335.SGD","LU2083900584.USD","LU1267930490.SGD","LU0882574139.USD","IE00BFSS8Q28.SGD","LU0109391861.USD","LU0215105999.USD","USJW.SI","LU0175139822.USD","IE0005OL40V9.USD","LU1548497426.USD","LU0072462426.USD","BK4577","LU0642271901.SGD","LU1323610961.USD","LU1564329628.SGD","LU0820562030.AUD","LU1153585028.USD","BK4504","LU1244550494.USD","LU2265009873.SGD","LU1791710582.SGD","LU2279689827.SGD","ZBH"],"gpt_icon":1},{"id":"2533805559","title":"ZBH Q1 Earnings Beat, Operating Margin Dips, Stock Down in Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2533805559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533805559?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:59","pubTimestamp":1746464340,"startTime":"0","endTime":"0","summary":"The quarter’s adjustments included certain amortization, restructuring and other cost reduction initiatives, inventory and manufacturing-related charges and European Union Medical Device Regulation-related charges, among others.On a reported basis, the company registered earnings of 91 cents per share, up 8.3% year over year. .Following the announcement, shares of ZBH edged down 1.8% in pre-market trading today.First-quarter net sales of $1.91 billion increased 1.1%  year over year. The figure exceeded the Zacks Consensus Estimate by 1%.During the first quarter, sales generated in the United States totaled $1.11 billion , while International sales grossed $795.5 million .Our model projected first-quarter revenues in the United States to be $1.09 billion and International sales to be $793.8 million.Hipsrecorded 2.4% growth in the first quarter at CER to reach $495.8 million. Our model estimate was $486.1 million for the same.Zimmer Biomet Holdings, Inc. Price, Consensus and EPS Surprise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbh-q1-earnings-beat-operating-165900986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBH","VEEV"],"gpt_icon":0},{"id":"2533532566","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460816,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDelta Air Lines Inc DAL.N+3.3%eBay Inc EBAY.OQ+3.1%GoDaddy Inc GDDY.N+3.1%Expedia Group Inc EXPE.OQ+2.8%Ralph Lauren Corp RL.N+2.7%Bottom PerformersPercent ChangeZimmer Biomet Holdings Inc ZBH.N-10.0%ON Semiconductor Corp ON.OQ-7.7%Tyson Foods Inc TSN.N-7.5%First Solar Inc FSLR.OQ-4.4%APA Corp  APA.OQ-4.3%As of 12:00 p.m., the S&P 500 .SPX lost 19.25 points, or 0.34%, to 5,667.42 and had posted 9 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0823421416.USD","EBAY","IE0002270589.USD","LU1720051108.HKD","IE00B7SZLL34.SGD","LU0823414478.USD","LU1059921491.USD","LU0323239441.USD","GDDY","APA","LU1854103824.USD","ON","IE00B19Z3581.USD","LU2211815571.USD","TSN","FSLR","BK4524","LU0889566641.SGD","LU1917777945.USD","BK4533","LU1267930227.SGD","BK4116","LU0256331488.USD","LU0792757196.USD","LU2322448957.HKD","EXPE","LU2473716301.USD","LU0154245756.USD","LU1861220033.SGD","LU1983299162.USD","LU2491050071.SGD","LU2106854487.HKD","IE00B3CCJ633.GBP","LU1280957306.USD","RL","LU0823414551.USD","BK4008","LU0444971666.USD","LU0029864427.USD","LU1712237335.SGD","LU0211328371.USD","LU1267930813.SGD","LU2210149790.SGD","LU2506951792.HKD","DAL","LU1720051017.SGD","ZBH","BK4504","BK4212"],"gpt_icon":1},{"id":"2533531271","title":"Zimmer Biomet lowers 2025 profit forecast amid tariff uncertainty, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531271?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:34","pubTimestamp":1746459253,"startTime":"0","endTime":"0","summary":"UPDATE 1-Zimmer Biomet lowers 2025 profit forecast amid tariff uncertainty, shares fallAdds conference call details in paragraphs 1, 3, 5, 6 and 8, adds share movement in paragraph 2By Kamal  Choudhury. May 5  - Zimmer Biomet Holdings ZBH.N on Monday lowered its 2025 adjusted profit forecast, and said it expects the proposed trade tariffs to weigh on the company's earnings this year.The Warsaw, Indiana-based company's shares fell 10% to $92 in morning trading.Zimmer had \"put a good bit of inventory into China\" before tariffs were enacted, Upadhyay added.Earlier in the day, Zimmer said it expects 2025 adjusted profit per share in the range of $7.90 to $8.10, compared with its prior view of $8.15 to $8.35 per share. Analysts were expecting annual profit of $8.19 per share, according to data compiled by LSEG.Last week, peer Stryker Corp SYK.N reduced its 2025 profit outlook and said it anticipated a $200 million tariff impact in the year.On an adjusted basis, the company posted first-quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD11B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU0792757196.USD","IE0002270589.USD","LU0211328371.USD","SYK","GB00B4QBRK32.GBP","LU1791710400.SGD","LU1267930573.SGD","LU0528227936.USD","LU2089984988.USD","LU2404859667.USD","LU2362541513.USD","LU1983299246.USD","IE00B19Z3B42.SGD","LU0029864427.USD","LU0882574055.USD","IE00B7SZLL34.SGD","LU2362541273.HKD","LU0310799852.SGD","LU0310800379.SGD","GB00B4LPDJ14.GBP","LU0006061336.USD","LU1267930490.SGD","BK4585","LU2362540622.SGD","LU2468319806.SGD","IE00B19Z3581.USD","BK4588","LU0690374961.EUR","LU0708994859.HKD","LU1267930813.SGD","LU0114720955.EUR","LU2404859741.USD","LU0128525929.USD","BK4566","LU0211327993.USD","LU0889566641.SGD","BK4504","BK4082","LU1791710582.SGD","ZBH"],"gpt_icon":0},{"id":"2533783587","title":"Zimmer Biomet Shares Reverse Premarket Gains; Last Down 8.3% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533783587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533783587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:53","pubTimestamp":1746453225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1267930573.SGD","BK4585","LU0029864427.USD","LU0211327993.USD","BK4082","LU0310799852.SGD","ZBH","LU1267930490.SGD","BK4504","IE00B19Z3581.USD","LU0128525929.USD","LU1267930813.SGD","LU0708994859.HKD","BK4566","LU0310800379.SGD","LU0792757196.USD","IE0002270589.USD","LU0211328371.USD","LU0889566641.SGD","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ZBH","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-03-31","symbol":"ZBH","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"ZBH","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-12-30","symbol":"ZBH","amount":0.24,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-30","symbol":"ZBH","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-07-14","value":0.22,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.24,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.1935,"hold":0.5806,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBH","date":"2025-05-05","current":22.175383,"percent":0.19885,"low":-267.87204,"twenty":22.192819,"median":50.148118,"eighty":97.668432,"high":841.457271,"avg":68.279355,"sd":194.80803,"marketCap":20254995263},"quantilePoints":[{"date":"2020-05-08","current":22.257175,"twenty":-62.879786,"median":25.615661,"eighty":81.234514,"marketCap":25186219776},{"date":"2020-05-15","current":61.651166,"twenty":-62.879786,"median":25.615661,"eighty":81.234514,"marketCap":23242489480},{"date":"2020-05-22","current":67.690665,"twenty":-62.879786,"median":25.615661,"eighty":81.234514,"marketCap":25519380744},{"date":"2020-05-29","current":69.303392,"twenty":-62.879786,"median":25.615661,"eighty":81.234514,"marketCap":26127378956},{"date":"2020-06-05","current":75.370319,"twenty":-62.879786,"median":25.615661,"eighty":81.234514,"marketCap":28414610326},{"date":"2020-06-12","current":68.672564,"twenty":-62.879786,"median":25.615661,"eighty":81.234514,"marketCap":25889556526},{"date":"2020-06-19","current":69.237567,"twenty":-62.879786,"median":25.667531,"eighty":81.234514,"marketCap":26102562702},{"date":"2020-06-26","current":63.318748,"twenty":-62.879786,"median":25.703893,"eighty":81.234514,"marketCap":23871167903},{"date":"2020-07-02","current":66.16022,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":24942402848},{"date":"2020-07-10","current":65.512935,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":24698376355},{"date":"2020-07-17","current":74.130604,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27947237550},{"date":"2020-07-24","current":73.5656,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27734231374},{"date":"2020-07-31","current":73.977011,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27889332959},{"date":"2020-08-07","current":786.338012,"twenty":-62.879786,"median":25.715322,"eighty":98.448988,"marketCap":28858605026},{"date":"2020-08-14","current":774.716141,"twenty":-62.879786,"median":25.715322,"eighty":100.284538,"marketCap":28432082380},{"date":"2020-08-21","current":768.171787,"twenty":-62.879786,"median":25.715322,"eighty":100.666276,"marketCap":28191904580},{"date":"2020-08-28","current":799.25747,"twenty":-62.879786,"median":25.715322,"eighty":100.876766,"marketCap":29332749132},{"date":"2020-09-04","current":788.707519,"twenty":-62.879786,"median":25.715322,"eighty":101.979166,"marketCap":28945565954},{"date":"2020-09-11","current":785.378925,"twenty":-62.879786,"median":25.715322,"eighty":102.614206,"marketCap":28823406555},{"date":"2020-09-18","current":783.460752,"twenty":-62.879786,"median":25.715322,"eighty":103.160055,"marketCap":28753009614},{"date":"2020-09-25","current":761.8531,"twenty":-62.879786,"median":25.756939,"eighty":103.481142,"marketCap":27960008773},{"date":"2020-10-02","current":776.803564,"twenty":-62.879786,"median":25.836937,"eighty":103.962774,"marketCap":28508690817},{"date":"2020-10-09","current":834.912917,"twenty":-62.879786,"median":25.869029,"eighty":105.652051,"marketCap":30641304045},{"date":"2020-10-16","current":828.932731,"twenty":-62.879786,"median":25.891993,"eighty":106.802614,"marketCap":30421831228},{"date":"2020-10-23","current":805.124822,"twenty":-62.879786,"median":25.909493,"eighty":108.133343,"marketCap":29548080953},{"date":"2020-10-30","current":745.266547,"twenty":-62.879786,"median":25.996934,"eighty":108.789789,"marketCap":27351282278},{"date":"2020-11-06","current":-188.811996,"twenty":-63.527432,"median":25.968998,"eighty":113.382462,"marketCap":28680542174},{"date":"2020-11-13","current":-206.541507,"twenty":-64.764587,"median":25.88519,"eighty":113.382462,"marketCap":31373654840},{"date":"2020-11-20","current":-199.14553,"twenty":-65.599462,"median":25.855692,"eighty":113.382462,"marketCap":30250206047},{"date":"2020-11-27","current":-204.712981,"twenty":-66.239339,"median":25.836937,"eighty":113.382462,"marketCap":31095901817},{"date":"2020-12-04","current":-203.389347,"twenty":-66.464433,"median":25.824193,"eighty":113.382462,"marketCap":30894841793},{"date":"2020-12-11","current":-193.332457,"twenty":-66.677446,"median":25.824193,"eighty":113.382462,"marketCap":29367200170},{"date":"2020-12-18","current":-207.210146,"twenty":-67.088855,"median":25.801383,"eighty":113.382462,"marketCap":31475221243},{"date":"2020-12-24","current":-203.662261,"twenty":-67.571904,"median":25.703893,"eighty":113.382462,"marketCap":30936297468},{"date":"2020-12-31","current":-210.266786,"twenty":-67.955807,"median":25.463016,"eighty":113.382462,"marketCap":31939524803},{"date":"2021-01-08","current":-216.898602,"twenty":-68.41185,"median":25.182193,"eighty":113.382462,"marketCap":32946897706},{"date":"2021-01-15","current":-218.495151,"twenty":-68.808223,"median":24.953975,"eighty":113.382462,"marketCap":33189413405},{"date":"2021-01-22","current":-219.709619,"twenty":-69.080132,"median":24.886328,"eighty":113.382462,"marketCap":33373891158},{"date":"2021-01-29","current":-209.693666,"twenty":-70.801176,"median":24.652232,"eighty":113.382462,"marketCap":31852467886},{"date":"2021-02-05","current":-238.601435,"twenty":-75.514595,"median":24.233175,"eighty":113.382462,"marketCap":33141739378},{"date":"2021-02-12","current":-240.82494,"twenty":-76.203858,"median":24.233175,"eighty":113.382462,"marketCap":33450584157},{"date":"2021-02-19","current":-233.796278,"twenty":-76.441497,"median":24.233175,"eighty":113.382462,"marketCap":32474303011},{"date":"2021-02-26","current":-244.009492,"twenty":-76.69213,"median":24.139389,"eighty":113.382462,"marketCap":33892918482},{"date":"2021-03-05","current":-237.185726,"twenty":-76.900039,"median":22.07453,"eighty":113.788132,"marketCap":32945097384},{"date":"2021-03-12","current":-244.159136,"twenty":-77.102437,"median":21.555817,"eighty":113.788132,"marketCap":33913704032},{"date":"2021-03-19","current":-240.201477,"twenty":-77.287684,"median":21.164956,"eighty":113.788132,"marketCap":33363985214},{"date":"2021-03-26","current":-241.941198,"twenty":-77.679937,"median":20.559486,"eighty":113.382462,"marketCap":33605632460},{"date":"2021-04-01","current":-239.961516,"twenty":-78.018096,"median":20.218895,"eighty":113.382462,"marketCap":33330654560},{"date":"2021-04-09","current":-254.179236,"twenty":-78.134736,"median":18.613399,"eighty":113.788132,"marketCap":35305495842},{"date":"2021-04-16","current":-257.778658,"twenty":-78.336942,"median":17.888296,"eighty":113.788132,"marketCap":35805455661},{"date":"2021-04-23","current":-266.387278,"twenty":-78.412715,"median":16.93306,"eighty":113.788132,"marketCap":37001192893},{"date":"2021-04-30","current":-265.697388,"twenty":-78.582157,"median":15.830681,"eighty":113.788132,"marketCap":36905367261},{"date":"2021-05-07","current":63.345213,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35961077601},{"date":"2021-05-14","current":61.428221,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34872801034},{"date":"2021-05-21","current":61.446583,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34883225139},{"date":"2021-05-28","current":61.817495,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35093792061},{"date":"2021-06-04","current":58.438888,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33175756732},{"date":"2021-06-11","current":58.126734,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":32998546946},{"date":"2021-06-18","current":58.211199,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33046497829},{"date":"2021-06-25","current":60.90674,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34576756450},{"date":"2021-07-02","current":60.051071,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34090993155},{"date":"2021-07-09","current":58.504991,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33213283510},{"date":"2021-07-16","current":56.334603,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31981154293},{"date":"2021-07-23","current":58.74737,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33350881696},{"date":"2021-07-30","current":60.014347,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34070144945},{"date":"2021-08-06","current":33.963364,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31117233904},{"date":"2021-08-13","current":33.300052,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30509508060},{"date":"2021-08-20","current":33.156449,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30377938548},{"date":"2021-08-27","current":34.207262,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31340693234},{"date":"2021-09-03","current":33.448215,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30645254383},{"date":"2021-09-10","current":32.01218,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29329559258},{"date":"2021-09-17","current":33.443656,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30641077573},{"date":"2021-09-24","current":34.471675,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31582948210},{"date":"2021-10-01","current":34.070497,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31215388937},{"date":"2021-10-08","current":33.4277,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30626458738},{"date":"2021-10-15","current":33.361597,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30565894994},{"date":"2021-10-22","current":34.287041,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31413787408},{"date":"2021-10-29","current":32.623065,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29889251787},{"date":"2021-11-05","current":36.120967,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29593908413},{"date":"2021-11-12","current":33.75472,"twenty":-78.624485,"median":15.825864,"eighty":108.873628,"marketCap":27655242099},{"date":"2021-11-19","current":32.844429,"twenty":-78.624485,"median":15.825864,"eighty":108.158317,"marketCap":26909440510},{"date":"2021-11-26","current":32.031031,"twenty":-78.624485,"median":15.825864,"eighty":107.21646,"marketCap":26243023964},{"date":"2021-12-03","current":30.909104,"twenty":-78.624485,"median":15.825864,"eighty":106.001679,"marketCap":25323828729},{"date":"2021-12-10","current":31.7429,"twenty":-78.624485,"median":15.825864,"eighty":104.58711,"marketCap":26006957915},{"date":"2021-12-17","current":30.81476,"twenty":-78.624485,"median":15.825864,"eighty":103.620281,"marketCap":25246532766},{"date":"2021-12-23","current":32.380495,"twenty":-78.624485,"median":15.825864,"eighty":103.229624,"marketCap":26529339306},{"date":"2021-12-31","current":32.393244,"twenty":-78.624485,"median":15.825864,"eighty":102.992376,"marketCap":26539784750},{"date":"2022-01-07","current":32.676277,"twenty":-78.608495,"median":15.828273,"eighty":102.096899,"marketCap":26771673612},{"date":"2022-01-14","current":32.479939,"twenty":-78.608495,"median":15.828273,"eighty":101.691972,"marketCap":26610813771},{"date":"2022-01-21","current":31.245813,"twenty":-78.608495,"median":15.828273,"eighty":100.80363,"marketCap":25599694767},{"date":"2022-01-28","current":30.825089,"twenty":-78.608495,"median":15.828273,"eighty":100.630599,"marketCap":25254995107},{"date":"2022-02-04","current":31.319759,"twenty":-78.608495,"median":15.828273,"eighty":100.150752,"marketCap":25660278344},{"date":"2022-02-11","current":60.451448,"twenty":-78.608495,"median":15.828273,"eighty":80.741147,"marketCap":24277301525},{"date":"2022-02-18","current":62.953569,"twenty":-78.608495,"median":15.828273,"eighty":74.194235,"marketCap":25282153262},{"date":"2022-02-25","current":65.992984,"twenty":-78.608495,"median":15.828273,"eighty":73.601805,"marketCap":26502782281},{"date":"2022-03-04","current":62.738287,"twenty":-78.608495,"median":15.828273,"eighty":72.725227,"marketCap":25195695953},{"date":"2022-03-11","current":61.894414,"twenty":-78.608495,"median":15.828273,"eighty":71.534881,"marketCap":24856796689},{"date":"2022-03-18","current":62.910187,"twenty":-78.608495,"median":15.828273,"eighty":70.217272,"marketCap":25264730989},{"date":"2022-03-25","current":65.259487,"twenty":-78.608495,"median":15.828273,"eighty":69.461374,"marketCap":26208209806},{"date":"2022-04-01","current":66.575448,"twenty":-78.608495,"median":15.828273,"eighty":68.41365,"marketCap":26736700081},{"date":"2022-04-08","current":67.560554,"twenty":-78.608495,"median":15.828273,"eighty":67.694874,"marketCap":27132318676},{"date":"2022-04-14","current":65.673738,"twenty":-78.608495,"median":15.828273,"eighty":67.53643,"marketCap":26374573008},{"date":"2022-04-22","current":65.517372,"twenty":-78.608495,"median":15.828273,"eighty":67.293212,"marketCap":26311776405},{"date":"2022-04-29","current":62.937332,"twenty":-78.608495,"median":15.828273,"eighty":66.927131,"marketCap":25275632466},{"date":"2022-05-06","current":115.840341,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25218442164},{"date":"2022-05-13","current":110.776598,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24116065319},{"date":"2022-05-20","current":113.221827,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24648391780},{"date":"2022-05-27","current":115.358996,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25113653491},{"date":"2022-06-03","current":116.129147,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25281315368},{"date":"2022-06-10","current":109.149654,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":23761879602},{"date":"2022-06-17","current":98.820003,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":21513114669},{"date":"2022-06-24","current":104.807927,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22816685767},{"date":"2022-07-01","current":103.267625,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22481362012},{"date":"2022-07-08","current":101.409636,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22076877732},{"date":"2022-07-15","current":99.647915,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21693351187},{"date":"2022-07-22","current":103.007699,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22424776129},{"date":"2022-07-29","current":106.271214,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23135243335},{"date":"2022-08-05","current":103.547547,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23764162006},{"date":"2022-08-12","current":107.167963,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24595047416},{"date":"2022-08-19","current":103.520119,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23757867420},{"date":"2022-08-26","current":98.29063,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22557699605},{"date":"2022-09-02","current":96.516992,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22150649682},{"date":"2022-09-09","current":104.681212,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24024338246},{"date":"2022-09-16","current":103.026426,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23644564864},{"date":"2022-09-23","current":97.10211,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22284934193},{"date":"2022-09-30","current":95.584461,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21936633743},{"date":"2022-10-07","current":98.885086,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22694127215},{"date":"2022-10-14","current":97.651991,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22411131910},{"date":"2022-10-21","current":98.090425,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22511752463},{"date":"2022-10-28","current":103.643919,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23786279467},{"date":"2022-11-04","current":79.176046,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22003023301},{"date":"2022-11-11","current":87.263557,"twenty":-78.624485,"median":15.825864,"eighty":67.146044,"marketCap":24250542419},{"date":"2022-11-18","current":86.153506,"twenty":-78.624485,"median":15.825864,"eighty":67.548045,"marketCap":23942059403},{"date":"2022-11-25","current":90.019804,"twenty":-78.624485,"median":15.825864,"eighty":67.768337,"marketCap":25016503650},{"date":"2022-12-02","current":92.859117,"twenty":-78.624485,"median":15.825864,"eighty":68.45889,"marketCap":25805548644},{"date":"2022-12-09","current":93.938962,"twenty":-78.624485,"median":15.825864,"eighty":69.360441,"marketCap":26105637564},{"date":"2022-12-16","current":94.830023,"twenty":-78.624485,"median":15.825864,"eighty":70.003338,"marketCap":26353263387},{"date":"2022-12-23","current":95.668224,"twenty":-78.624485,"median":15.825864,"eighty":70.703284,"marketCap":26586199542},{"date":"2022-12-30","current":96.279885,"twenty":-78.624485,"median":15.825864,"eighty":71.767464,"marketCap":26756179980},{"date":"2023-01-06","current":94.920639,"twenty":-78.624485,"median":15.825864,"eighty":72.900762,"marketCap":26378445674},{"date":"2023-01-13","current":93.168723,"twenty":-78.624485,"median":15.825864,"eighty":73.647883,"marketCap":25891588124},{"date":"2023-01-20","current":93.70487,"twenty":-78.624485,"median":15.825864,"eighty":74.619907,"marketCap":26040583323},{"date":"2023-01-27","current":95.056564,"twenty":-78.624485,"median":15.825864,"eighty":79.348217,"marketCap":26416219104},{"date":"2023-02-03","current":117.395817,"twenty":-78.624485,"median":16.780784,"eighty":82.658736,"marketCap":27165392144},{"date":"2023-02-10","current":115.99922,"twenty":-78.624485,"median":17.661775,"eighty":86.454051,"marketCap":26842219460},{"date":"2023-02-17","current":114.355194,"twenty":-78.624485,"median":18.461803,"eighty":88.959593,"marketCap":26461791808},{"date":"2023-02-24","current":111.386697,"twenty":-78.624485,"median":19.955843,"eighty":91.081526,"marketCap":25774881757},{"date":"2023-03-03","current":114.582143,"twenty":-78.624485,"median":20.293805,"eighty":92.871199,"marketCap":26514307867},{"date":"2023-03-10","current":112.140169,"twenty":-78.624485,"median":20.834367,"eighty":93.735075,"marketCap":25949235073},{"date":"2023-03-17","current":112.848251,"twenty":-78.624485,"median":21.369519,"eighty":94.503804,"marketCap":26113085177},{"date":"2023-03-24","current":114.418739,"twenty":-78.624485,"median":21.807868,"eighty":94.866269,"marketCap":26476496305},{"date":"2023-03-31","current":117.138613,"twenty":-78.608495,"median":23.100026,"eighty":95.109423,"marketCap":27105875114},{"date":"2023-04-06","current":116.585559,"twenty":-78.608495,"median":25.29156,"eighty":95.313171,"marketCap":26977898459},{"date":"2023-04-14","current":120.148677,"twenty":-78.624485,"median":28.426102,"eighty":95.923201,"marketCap":27802403793},{"date":"2023-04-21","current":125.434421,"twenty":-78.624485,"median":28.789631,"eighty":96.143431,"marketCap":29025524938},{"date":"2023-04-28","current":125.434421,"twenty":-78.640476,"median":28.949583,"eighty":96.512766,"marketCap":29025524938},{"date":"2023-05-05","current":63.368515,"twenty":-78.640476,"median":30.520254,"eighty":96.714844,"marketCap":28496821409},{"date":"2023-05-11","current":63.734915,"twenty":-78.640476,"median":30.793087,"eighty":96.714844,"marketCap":28661591144},{"date":"2023-05-17","current":62.53832,"twenty":-78.672456,"median":30.874746,"eighty":96.838686,"marketCap":28123482389},{"date":"2023-05-24","current":60.44196,"twenty":-78.674743,"median":31.129795,"eighty":96.896076,"marketCap":27180749221},{"date":"2023-06-02","current":59.069122,"twenty":-78.678173,"median":31.368206,"eighty":96.982162,"marketCap":26563384137},{"date":"2023-06-07","current":60.41877,"twenty":-78.678173,"median":31.43437,"eighty":96.982162,"marketCap":27170320756},{"date":"2023-06-15","current":65.863741,"twenty":-78.694639,"median":31.773564,"eighty":96.995754,"marketCap":29618924162},{"date":"2023-06-23","current":67.126143,"twenty":-78.705617,"median":32.016573,"eighty":97.004816,"marketCap":30186626582},{"date":"2023-06-30","current":67.390785,"twenty":-78.705846,"median":32.357546,"eighty":97.024275,"marketCap":30305635969},{"date":"2023-07-07","current":65.556864,"twenty":-78.705846,"median":32.541005,"eighty":97.024275,"marketCap":29480921797},{"date":"2023-07-14","current":66.443646,"twenty":-78.705846,"median":32.655878,"eighty":97.024275,"marketCap":29879707637},{"date":"2023-07-21","current":66.267218,"twenty":-78.705846,"median":32.734923,"eighty":97.024275,"marketCap":29800368046},{"date":"2023-07-28","current":64.934724,"twenty":-78.705846,"median":32.851007,"eighty":97.024275,"marketCap":29201145344},{"date":"2023-08-04","current":51.988921,"twenty":-78.705846,"median":32.910272,"eighty":97.024275,"marketCap":26285598415},{"date":"2023-08-11","current":51.60042,"twenty":-78.705846,"median":33.156449,"eighty":97.024275,"marketCap":26089172129},{"date":"2023-08-18","current":49.36447,"twenty":-78.705846,"median":33.211155,"eighty":97.024275,"marketCap":24958676164},{"date":"2023-08-25","current":47.248378,"twenty":-78.705846,"median":33.260192,"eighty":97.024275,"marketCap":23888779798},{"date":"2023-09-01","current":49.232214,"twenty":-78.705846,"median":33.331964,"eighty":97.024275,"marketCap":24891807642},{"date":"2023-09-08","current":49.806701,"twenty":-78.705846,"median":33.361597,"eighty":97.024275,"marketCap":25182267788},{"date":"2023-09-15","current":50.265463,"twenty":-78.705846,"median":33.4277,"eighty":97.024275,"marketCap":25414217977},{"date":"2023-09-22","current":48.686659,"twenty":-78.706075,"median":33.522422,"eighty":97.043734,"marketCap":24615974985},{"date":"2023-09-29","current":46.479641,"twenty":-78.706075,"median":33.689834,"eighty":97.043734,"marketCap":23500106509},{"date":"2023-10-06","current":45.173615,"twenty":-78.706075,"median":33.904099,"eighty":97.043734,"marketCap":22839779846},{"date":"2023-10-13","current":42.454106,"twenty":-78.706075,"median":34.05796,"eighty":97.043734,"marketCap":21464795844},{"date":"2023-10-20","current":43.277392,"twenty":-78.706303,"median":34.152556,"eighty":97.063192,"marketCap":21881049543},{"date":"2023-10-27","current":42.57957,"twenty":-78.713946,"median":34.247371,"eighty":97.106131,"marketCap":21528230406},{"date":"2023-11-03","current":45.502992,"twenty":-78.713946,"median":34.33491,"eighty":97.106131,"marketCap":23006312944},{"date":"2023-11-10","current":45.876179,"twenty":-78.713946,"median":34.507006,"eighty":97.106131,"marketCap":21759071629},{"date":"2023-11-17","current":49.149902,"twenty":-78.713946,"median":39.287537,"eighty":97.106131,"marketCap":23311798312},{"date":"2023-11-24","current":49.978246,"twenty":-78.713946,"median":42.903216,"eighty":97.106131,"marketCap":23704682048},{"date":"2023-12-01","current":51.247199,"twenty":-78.713946,"median":43.400921,"eighty":97.106131,"marketCap":24306546496},{"date":"2023-12-08","current":51.678996,"twenty":-78.713946,"median":45.038942,"eighty":97.106131,"marketCap":24511347593},{"date":"2023-12-15","current":52.22535,"twenty":-78.713946,"median":45.762566,"eighty":97.106131,"marketCap":24770483674},{"date":"2023-12-22","current":52.718832,"twenty":-78.713946,"median":46.285139,"eighty":97.106131,"marketCap":25004542071},{"date":"2023-12-29","current":53.591237,"twenty":-78.721131,"median":46.479641,"eighty":97.110153,"marketCap":25418323878},{"date":"2024-01-05","current":52.961167,"twenty":-78.728317,"median":46.96103,"eighty":97.114174,"marketCap":25119481462},{"date":"2024-01-12","current":53.921694,"twenty":-78.728317,"median":47.974538,"eighty":97.114174,"marketCap":25575059412},{"date":"2024-01-19","current":54.560577,"twenty":-78.735502,"median":48.686659,"eighty":97.118196,"marketCap":25878081443},{"date":"2024-01-26","current":53.736638,"twenty":-78.728317,"median":49.217495,"eighty":97.114174,"marketCap":25487287513},{"date":"2024-02-02","current":56.067458,"twenty":-78.728317,"median":49.468542,"eighty":97.114174,"marketCap":26592795474},{"date":"2024-02-09","current":25.110339,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25712986681},{"date":"2024-02-16","current":25.387891,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25997200448},{"date":"2024-02-23","current":26.232794,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26862380591},{"date":"2024-03-01","current":24.906493,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25504248975},{"date":"2024-03-08","current":25.507325,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26119501041},{"date":"2024-03-15","current":25.180873,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25785214086},{"date":"2024-03-22","current":25.449245,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26060026675},{"date":"2024-03-28","current":26.607659,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":27246243017},{"date":"2024-04-05","current":25.594397,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26208662689},{"date":"2024-04-12","current":25.586371,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26200444231},{"date":"2024-04-19","current":23.943081,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":24517714947},{"date":"2024-04-26","current":24.027352,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":24604008757},{"date":"2024-05-03","current":25.250507,"twenty":-78.582157,"median":49.724041,"eighty":97.110153,"marketCap":24338963485},{"date":"2024-05-10","current":25.919345,"twenty":-78.412715,"median":49.724041,"eighty":97.110153,"marketCap":24983656653},{"date":"2024-05-17","current":25.874524,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":24940453689},{"date":"2024-05-24","current":24.726253,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23833634908},{"date":"2024-05-31","current":24.425312,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23543557867},{"date":"2024-06-07","current":24.196938,"twenty":-78.301077,"median":49.724041,"eighty":97.110153,"marketCap":23323428481},{"date":"2024-06-14","current":22.830965,"twenty":-78.077838,"median":49.732307,"eighty":97.114174,"marketCap":22006766734},{"date":"2024-06-21","current":22.677293,"twenty":-77.843422,"median":49.740573,"eighty":97.118196,"marketCap":21858642287},{"date":"2024-06-28","current":23.131906,"twenty":-77.692221,"median":49.775712,"eighty":97.154401,"marketCap":22296843775},{"date":"2024-07-05","current":22.747726,"twenty":-77.264814,"median":49.775712,"eighty":97.154401,"marketCap":21926532658},{"date":"2024-07-12","current":23.091353,"twenty":-76.994117,"median":49.775712,"eighty":97.154401,"marketCap":22257755379},{"date":"2024-07-15","current":23.19807,"twenty":-76.918508,"median":49.775712,"eighty":97.154401,"marketCap":22360619578},{"date":"2024-08-02","current":23.716713,"twenty":-76.282551,"median":50.000951,"eighty":97.651991,"marketCap":22860539585},{"date":"2024-08-09","current":22.201397,"twenty":14.73973,"median":50.000951,"eighty":97.651991,"marketCap":22137013162},{"date":"2024-08-16","current":22.446491,"twenty":16.780784,"median":50.000951,"eighty":97.651991,"marketCap":22381396012},{"date":"2024-08-23","current":23.165432,"twenty":17.661775,"median":50.000951,"eighty":97.651991,"marketCap":23098252372},{"date":"2024-08-30","current":23.420738,"twenty":18.461803,"median":50.000951,"eighty":97.651991,"marketCap":23352817841},{"date":"2024-09-06","current":21.337442,"twenty":19.955843,"median":50.000951,"eighty":97.651991,"marketCap":21275563616},{"date":"2024-09-13","current":21.474286,"twenty":20.293805,"median":50.000951,"eighty":97.651991,"marketCap":21412010707},{"date":"2024-09-20","current":21.71938,"twenty":20.834367,"median":50.000951,"eighty":97.651991,"marketCap":21656393557},{"date":"2024-09-27","current":21.999195,"twenty":21.337442,"median":50.000951,"eighty":97.651991,"marketCap":21935397311},{"date":"2024-10-04","current":21.280254,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":21218540951},{"date":"2024-10-11","current":21.000438,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":20939537197},{"date":"2024-10-18","current":21.43548,"twenty":21.474286,"median":50.000951,"eighty":97.651991,"marketCap":21373316756},{"date":"2024-10-25","current":21.241447,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21179847000},{"date":"2024-10-31","current":20.17562,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21860284314},{"date":"2024-11-08","current":19.96984,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21637321757},{"date":"2024-11-15","current":19.999237,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21669173551},{"date":"2024-11-22","current":19.913374,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21576140225},{"date":"2024-11-29","current":20.593074,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":22312595196},{"date":"2024-12-06","current":20.052988,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21727412057},{"date":"2024-12-13","current":19.626797,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21265634886},{"date":"2024-12-20","current":19.437584,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21060621746},{"date":"2024-12-27","current":19.702115,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21347242059},{"date":"2025-01-03","current":19.189585,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":20791915202},{"date":"2025-01-10","current":18.653173,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":20210712901},{"date":"2025-01-17","current":20.012573,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":21683622842},{"date":"2025-01-24","current":20.392838,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22095639542},{"date":"2025-01-31","current":20.321194,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22018013208},{"date":"2025-02-07","current":22.615193,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20439611067},{"date":"2025-02-14","current":22.002959,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":19886274630},{"date":"2025-02-21","current":22.822207,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20626710438},{"date":"2025-02-28","current":22.917152,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20712522214},{"date":"2025-03-07","current":23.196871,"twenty":21.477146,"median":50.148118,"eighty":97.668432,"marketCap":20965332432},{"date":"2025-03-14","current":23.692437,"twenty":21.568139,"median":50.148118,"eighty":97.668432,"marketCap":21413224551},{"date":"2025-03-21","current":24.619695,"twenty":21.704674,"median":50.148118,"eighty":97.668432,"marketCap":22251280471},{"date":"2025-03-28","current":24.701188,"twenty":21.770494,"median":50.148118,"eighty":97.668432,"marketCap":22324933842},{"date":"2025-04-04","current":24.813516,"twenty":21.887046,"median":50.148118,"eighty":97.668432,"marketCap":22426456056},{"date":"2025-04-11","current":22.522902,"twenty":22.001453,"median":50.13734,"eighty":97.662952,"marketCap":20356199150},{"date":"2025-04-17","current":21.351165,"twenty":22.036776,"median":50.13734,"eighty":97.662952,"marketCap":19297183118},{"date":"2025-04-25","current":22.218295,"twenty":22.074624,"median":50.148118,"eighty":97.668432,"marketCap":20080894893},{"date":"2025-05-02","current":22.288343,"twenty":22.192819,"median":50.148118,"eighty":97.668432,"marketCap":20144204118},{"date":"2025-05-05","current":22.175383,"twenty":22.192819,"median":50.148118,"eighty":97.668432,"marketCap":20254995263}],"updateTime":1746530265440}}}