US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ziff Davis, Inc

29.60

-1.1500-3.74%

Volume:132.37K

Turnover:3.90M

Market Cap:1.27B

PE:20.87

High:30.07

Open:30.07

Low:29.15

Close:30.75

Loading ...

Overview Company News Filings

When Should You Buy Ziff Davis, Inc. (NASDAQ:ZD)?

Simply Wall St.

Ziff Davis Is Maintained at Neutral by Citigroup

Ziff Davis Sues OpenAI for Copyright Infringement

MT Newswires Live

JPMorgan Downgrades Ziff Davis to Neutral From Overweight, Adjusts Price Target to $33 From $60

MT Newswires Live

Ziff Davis Cut to Neutral From Overweight by JP Morgan

BRIEF-Ziff Davis Appoints John Ingram As SVP, Corporate Finance And Development

Ziff Davis Appoints John Ingram as Svp, Corporate Finance and Development

THOMSON REUTERS

Ziff Davis Appoints John Ingram as SVP, Corporate Finance and Development

Ziff Davis Partners With Card Compliant to Enhance Gift Card Programs

MT Newswires Live

Press Release: Ziff Davis to Announce First Quarter 2025 Earnings

Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks

VIPRE Advanced Security Awarded Highest Ranking in AV-Comparatives’ Malware Protection Test 2025

3 Russell 2000 Stocks in Dangerous Territory

IPVanish Affirms No-Log Commitment with Latest Independent Audit

RBC Cuts Price Target on Ziff Davis to $50 From $80, Keeps Outperform Rating

MT Newswires Live

Ziff Davis (NASDAQ:ZD) stock falls 9.9% in past week as three-year earnings and shareholder returns continue downward trend

Simply Wall St.

Press Release: Ziff Davis Completes Two Acquisitions in Q1 2025

BRIEF-Everyday Health Group acquires digital media property theSkimm

Ziff Davis Company Acquires theSkimm

Ziff Davis’s Everyday Health Group buys theSkimm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","market":"US","secType":"STK","nameCN":"Ziff Davis, Inc","latestPrice":29.6,"timestamp":1746034261343,"preClose":30.75,"halted":0,"volume":132372,"delay":0,"floatShares":41993380,"shares":42916866,"eps":1.418154,"marketStatus":"Trading","change":-1.15,"latestTime":"04-30 13:31:09 EDT","open":30.07,"high":30.07,"low":29.145,"amount":3903822.3636,"amplitude":0.030081,"askPrice":29.62,"askSize":5,"bidPrice":29.57,"bidSize":165,"shortable":3,"etf":0,"ttmEps":1.418154,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":932702400000,"exchange":"NASDAQ","adjPreClose":30.75,"preHourTrading":{"tag":"盘前","latestPrice":30.22,"preClose":30.75,"latestTime":"08:51 EDT","volume":721,"amount":21911.691816,"timestamp":1746017508290},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:20 EDT","volume":6083,"amount":187052.17,"timestamp":1745958000035},"volumeRatio":0.395142,"impliedVol":0.6885,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","floatShares":41993380,"roa":"3.47%","roe":"3.40%","lyrEps":1.418154,"volumeRatio":0.395142,"shares":42916866,"dividePrice":0,"high":30.07,"amplitude":0.030081,"preClose":30.75,"low":29.145,"week52Low":29.145,"pbRate":"0.70","psRate":"0.91","week52High":60.62,"institutionHeld":0.8425,"latestPrice":29.6,"committee":0.941176,"eps":1.418154,"divideRate":0,"volume":132372,"delay":0,"ttmEps":1.418154,"open":30.07,"prevYearClose":54.34,"prevWeekClose":30.95,"prevMonthClose":37.58,"prevQuarterClose":37.58,"fiveDayClose":30.45,"twentyDayClose":37.75,"sixtyDayClose":52.52,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531760206","title":"When Should You Buy Ziff Davis, Inc. (NASDAQ:ZD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760206?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:43","pubTimestamp":1745948603,"startTime":"0","endTime":"0","summary":"Ziff Davis, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$55.50 and falling to the lows of US$30.31. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Ziff Davis' current trading price of US$30.85 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Ziff Davis’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ziff-davis-inc-nasdaq-174323206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4112","QLD","IE0034390439.USD","QID","IE00B19Z6F94.USD","IE00BGHQF748.EUR","NVIW.SI","LU2210150020.SGD","USJW.SI","TQQQ","SQQQ","BK4585","NQmain","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","BK4588","ZD",".IXIC","PSQ","TSYW.SI","MNQmain","IE00B64PRP62.GBP","BK4077","USAW.SI","NDAQ"],"gpt_icon":1},{"id":"2530137890","title":"Ziff Davis Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137890?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:19","pubTimestamp":1745590740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:19 ET (14:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD"],"gpt_icon":0},{"id":"2530186244","title":"Ziff Davis Sues OpenAI for Copyright Infringement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186244","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186244?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:19","pubTimestamp":1745579994,"startTime":"0","endTime":"0","summary":"Ziff Davis  has filed a lawsuit against Microsoft-  backed OpenAI, alleging that the latter infringed its copyrights and diluted its trademarks after illegally using Ziff Davis' content in training the chatbot behind ChatGPT.The lawsuit was filed Thursday in the US District Court of Delaware, with the company claiming that OpenAI \"intentionally and relentlessly reproduced exact copies and created derivatives of Ziff Davis works without Ziff Davis's authorization.\"Ziff Davis said in the suit that it is demanding a trial by jury and is seeking a permanent injunction against OpenAI, along with damages and the destruction of datasets that include Ziff Davis' copyrighted work.OpenAI did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0689472784.USD","LU0823434740.USD","LU1582986359.USD","LU1670711040.USD","LU0289961442.SGD","LU0784384876.USD","LU1244550494.USD","LU2552382058.USD","LU0265550946.USD","LU1629891620.HKD","IE0004086264.USD","BK4581","IE00B7KXQ091.USD","LU2087625088.SGD","BK4528","LU0238689110.USD","LU1188199696.SGD","LU1974910355.USD","IE00BQXX3F31.USD","LU1732799900.SGD","LU1989772923.USD","LU1236620834.HKD","LU1244550221.USD","BK4538","LU0889566641.SGD","LU2720916845.USD","SG9999014906.USD","LU0198837287.USD","IE00B1XK9C88.USD","LU1720051017.SGD","LU2279689827.SGD","LU1815333072.USD","SG9999001424.SGD","LU2065169927.USD","ZD","LU2237438978.USD","LU2404859667.USD","LU1046421795.USD","LU2168564149.EUR","LU0348723411.USD","LU0960925559.SGD","IE00B19Z9505.USD","IE00B775SV38.USD","LU1989773731.SGD","SGXZ81514606.USD","LU0823434583.USD","LU1814569148.SGD","LU1551013342.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2529303855","title":"JPMorgan Downgrades Ziff Davis to Neutral From Overweight, Adjusts Price Target to $33 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303855","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303855?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322859,"startTime":"0","endTime":"0","summary":"Ziff Davis (ZD) has an average rating of overweight and mean price target of $54.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZD"],"gpt_icon":0},{"id":"2529500377","title":"Ziff Davis Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:25","pubTimestamp":1745321100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:25 ET (11:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD"],"gpt_icon":0},{"id":"2529016138","title":"BRIEF-Ziff Davis Appoints John Ingram As SVP, Corporate Finance And Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016138?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:14","pubTimestamp":1745241293,"startTime":"0","endTime":"0","summary":"BRIEF-Ziff Davis Appoints John Ingram As SVP, Corporate Finance And DevelopmentApril 21 (Reuters) - Ziff Davis Inc ZD.O:ZIFF DAVIS APPOINTS JOHN INGRAM AS SVP, CORPORATE FINANCE AND DEVELOPMENTSource text: ID:nBw71HxDWaFurther company coverage: ZD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA2BDKBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","ZD","IE00B19Z6F94.USD","BK4077"],"gpt_icon":0},{"id":"2529480951","title":"Ziff Davis Appoints John Ingram as Svp, Corporate Finance and Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480951?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA2BDKBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4077","IE0034390439.USD","ZD"],"gpt_icon":0},{"id":"2529809097","title":"Ziff Davis Appoints John Ingram as SVP, Corporate Finance and Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809097?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025----Ziff Davis, Inc. , has named John Ingram Senior Vice President, Corporate Finance and Development, overseeing global activities related to mergers and acquisitions and working with corporate leadership on strategic planning, capital allocation, capital markets transactions, and stakeholder engagement. He will report to Bret Richter, Chief Financial Officer of Ziff Davis.Mr. Ingram brings more than 18 years of M&A and corporate finance experience with a focus on the media and technology sectors. Prior to joining Ziff Davis, Mr. Ingram co-founded Aliri Capital, an independent sponsor focused on investing in lower middle market B2B services and tech-enabled services companies.Before Aliri, Mr. Ingram spent nearly a decade in Morgan Stanley’s Investment Banking division, where he was part of the Media & Communications and Financial Sponsors coverage groups. Mr. Ingram has also held roles at Ernst & Young, Dixon Hughes , and the Royal Bank of Scotland.\"John is a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziff-davis-appoints-john-ingram-130000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZD","BK4534","LU1363072403.SGD","LU2089283258.USD","LU0795875169.SGD","BK4516","BK4581","LU2357305700.SGD","LU0795875086.SGD","LU1720051108.HKD","BK4585","BK4077","LU2028103732.USD","LU0158827948.USD","LU1548497426.USD","LU2347655156.SGD","LU2023251221.USD","BK4504","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU0006306889.USD","LU0225283273.USD","LU1989772840.SGD","IE00B19Z6F94.USD","LU1162221912.USD","LU0320765646.SGD","LU0971096721.USD","LU1668664300.SGD","LU1989772923.USD","LU0098860793.USD","LU2271345857.HKD","LU0106831901.USD","LU0158827781.USD","BK4127","LU1732800096.USD","BK4588","IE0034390439.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0314104364.USD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0912757837.SGD","LU1074936037.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2528412197","title":"Ziff Davis Partners With Card Compliant to Enhance Gift Card Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528412197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528412197?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:38","pubTimestamp":1744900702,"startTime":"0","endTime":"0","summary":"Ziff Davis  unit TDS Gift Cards said Thursday it partnered with Card Compliant to offer enhanced card issuance and program management offerings for merchants served by the company.The alliance is expected to help brands manage and market their gift card programs better while ensuring compliance with regulatory standards, the company said.TDS Gift Cards and Card Compliant will also combine their expertise and technologies to improve customer experience and operational efficiency for brands, it added.Price: 30.64, Change: -0.43, Percent Change: -1.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","IE00B19Z6F94.USD","ZD","IE0034390439.USD"],"gpt_icon":0},{"id":"2528790365","title":"Press Release: Ziff Davis to Announce First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790365?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:01","pubTimestamp":1744887660,"startTime":"0","endTime":"0","summary":"Ziff Davis, Inc.  will release its First Quarter 2025 Earnings at 6:00PM ET on Thursday, May 8, 2025. Additionally, Ziff Davis invites the public, members of the press, the financial community, stockholders, and other interested parties to listen to a live audio Webcast of its First Quarter 2025 Earnings Call at 8:30AM ET on Friday, May 9, 2025.Vivek Shah, Chief Executive Officer, and Bret Richter, Chief Financial Officer, will host the call. Materials presented during the call will be posted on the Company's web site at ziffdavis.com and furnished as an exhibit to the Company's 8-K filed with the Securities and Exchange Commission pursuant to Regulation FD in connection with the Company's earnings announcement.What:     Ziff Davis, Inc. First Quarter 2025 Earnings Release and Call. When:     Earnings Release on May 8, 2025, at 6:00PM . Ziff Davis  is a vertically focused digital media and internet company whose portfolio includes leading brands in technology, shopping, gaming and ente","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD"],"gpt_icon":0},{"id":"2527267673","title":"Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267673","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267673?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794645,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of IAC  and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season.AI-driven content creation, personalized media experiences, and digital advertising are evolving, which could benefit companies investing in these themes. For example, companies with a portfolio of licensed visual content or platforms facilitating direct monetization models could see increased demand for years. On the other hand, headwinds include growing regulatory scrutiny on AI-generated content, with many publishers balking at anything that gets no human oversight. Additional areas to navigate include the phasing out of third-party cookies, which could make traditional ways of tracking the online behavior of consumers  much less effective.The 7 digital media & content platforms stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 3.5% below.IAC rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-iac-nasdaq-091045393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","VMEO","ZD","LU2095319765.USD","NDAQ","BK4516","LU2517655028.SGD","BK4585","BK4077","LU2362541513.USD","RUMBW","LU1559883803.SGD","BK4204","IE0009354923.USD","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","RUM","LU2517655374.HKD","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","LU0081259029.USD","IE00B19Z6F94.USD","LRN","IAC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2362540622.SGD","IACVV","LU2210149790.SGD","TSYW.SI","USJW.SI","QID","BK4588","IE0034390439.USD","IE00BKPKM429.USD","PSQ","LU2362541273.HKD","NQmain","LU0566484027.USD"],"gpt_icon":1},{"id":"2526668646","title":"VIPRE Advanced Security Awarded Highest Ranking in AV-Comparatives’ Malware Protection Test 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668646","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 11, 2025----VIPRE Advanced Security has received AV-Comparatives’ highest distinction—the Advanced+ award—in the March 2025 Malware Protection Test, underscoring its excellence in defending against both known and emerging threats.The March 2025 Malware Protection Test evaluated the ability of 19 leading security products to detect and prevent infections from a wide range of malware threats. Unlike other tests focusing solely on web-based threats, this rigorous assessment examined malware introduced via USB drives, network shares, and other offline vectors—simulating threats that may already exist on a device before execution. In this field, VIPRE stood out for its strong performance across all attack stages.VIPRE, a subsidiary of Ziff Davis, Inc. , is a leading provider of cybersecurity solutions designed to protect businesses, service providers, and home users from evolving and costly threats. With over 25 years of expertise, VIPRE is one of the world’s largest threat ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vipre-advanced-security-awarded-highest-110000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE0031619046.USD","BK4157","IE0034390439.USD","IE00B7SZL793.SGD","BK4077","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AEIS","ZD"],"gpt_icon":0},{"id":"2526452485","title":"3 Russell 2000 Stocks in Dangerous Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526452485","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526452485?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298812,"startTime":"0","endTime":"0","summary":"Small-cap stocks in the Russell 2000 can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.Picking the right small caps isn’t easy, and that’s exactly why StockStory exists - to help you focus on the best opportunities. That said, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Based in Cleveland, Park-Ohio  provides supply chain management services, capital equipment, and manufactured components.Sales stagnated over the last five years and signal the need for new growth strategies. Gross margin of 15% reflects its high production costs. Ability to fund investments or reward shareholders with increased buybacks or dividends is restricted by its weak free cash flow margin of -0.6% for the last five years. Depletion of cash reserves could lead to a fundraising event that triggers shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-dangerous-152652511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","IE0034390439.USD","IE00B19Z6F94.USD","NVIW.SI","USJW.SI","MNQmain","ZD","NQmain","BK4088","TQQQ","BK4161","LGIH","TSYW.SI","PKOH","QID","USAW.SI","BK4077","PSQ",".IXIC"],"gpt_icon":1},{"id":"2526552740","title":"IPVanish Affirms No-Log Commitment with Latest Independent Audit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552740","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552740?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 10, 2025----IPVanish, a leading provider of secure and private VPN services, has affirmed its strict no-log policy through an independent audit by Schellman, a leading provider of attestation and compliance services. This latest third-party verification affirms IPVanish’s no-log policy, confirming it does not collect, store, or monitor user activity while reinforcing its commitment to customer privacy.Committed to transparency, IPVanish follows a strict no-log policy, as its Privacy Policy outlines. While essential account details like email addresses and payment information are retained, no identifying traffic —such as browsing history, login IP addresses, search queries, app usage, file transfers, or streaming activity—is collected or stored. Independent audits reinforce this commitment, ensuring complete user privacy.No Logging of Internet Activity: IPVanish does not log any customer internet traffic or activity while connected to its VPN servers.IPVanish, a Ziff Dav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipvanish-affirms-no-log-commitment-110000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4077","IE0034390439.USD","ZD"],"gpt_icon":0},{"id":"2526435752","title":"RBC Cuts Price Target on Ziff Davis to $50 From $80, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435752?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:23","pubTimestamp":1744197787,"startTime":"0","endTime":"0","summary":"Ziff Davis (ZD) has an average rating of overweight and mean price target of $58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZD"],"gpt_icon":0},{"id":"2524414565","title":"Ziff Davis (NASDAQ:ZD) stock falls 9.9% in past week as three-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414565?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:53","pubTimestamp":1743612821,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But the last three years have been particularly tough on longer term Ziff Davis, Inc.  shareholders. Regrettably, they have had to cope with a 61% drop in the share price over that period. And over the last year the share price fell 38%, so we doubt many shareholders are delighted. Furthermore, it's down 31% in about a quarter. That's not much fun for holders.With the stock having lost 9.9% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziff-davis-nasdaq-zd-stock-165341699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ZD"],"gpt_icon":0},{"id":"2524657466","title":"Press Release: Ziff Davis Completes Two Acquisitions in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657466","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Ziff Davis, Inc. , announced today that it completed two acquisitions in the first quarter of 2025.The acquisitions listed below grow Ziff Davis' global customer base, provide access to new markets and expand the company's product lineup.Terms of the individual acquisitions were not disclosed, and the financial impact to Ziff Davis is not expected to be material with respect to the acquisitions.Ziff Davis  is a vertically focused digital media and internet company whose portfolio includes leading brands in technology, shopping, gaming and entertainment, health and wellness, connectivity, cybersecurity, and martech. For more information, visit www.ziffdavis.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","IE0034390439.USD",".IXIC","USJW.SI","NQmain","SQQQ","USAW.SI","ZD","QLD","NVIW.SI","IE00B19Z6F94.USD","BK4077","TSYW.SI","PSQ","TQQQ","MNQmain","QID"],"gpt_icon":1},{"id":"2520806199","title":"BRIEF-Everyday Health Group acquires digital media property theSkimm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520806199","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520806199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:51","pubTimestamp":1742417467,"startTime":"0","endTime":"0","summary":"BRIEF-Everyday Health Group acquires digital media property theSkimmMarch 19 (Reuters) - Ziff Davis Inc ZD.O:EVERYDAY HEALTH GROUP ACQUIRES LEADING DIGITAL MEDIA PROPERTY THESKIMMSource text: ID:nBw3f2JNhaFurther company coverage: ZD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA44ZZP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4077","ZD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2520954791","title":"Ziff Davis Company Acquires theSkimm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520954791","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520954791?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:29","pubTimestamp":1742416140,"startTime":"0","endTime":"0","summary":"Ziff Davis subsidiary Everyday Health Group acquired theSkimm, a media brand known for its newsletter.TheSkimm was founded in 2012 as an email newsletter geared toward millennial and Gen Z women. It now includes a variety of other products including a podcast and B2B newsletter.Everyday Health Group aims to broaden its audience with the acquisition, media parent company Ziff Davis said Wednesday.Wolfson Partners served as theSkimm's financial adviser on the transaction.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD","BK4077","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2520719534","title":"Ziff Davis’s Everyday Health Group buys theSkimm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520719534","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520719534?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:12","pubTimestamp":1742415135,"startTime":"0","endTime":"0","summary":"Everyday Health Group, a division of Ziff Davis (ZD), announced the acquisition of theSkimm, a leading media brand and suite of products delivering...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ziff-daviss-everyday-health-group-buys-theskimm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ziff-daviss-everyday-health-group-buys-theskimm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZD","IE00B19Z6F94.USD","IE0034390439.USD","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ZD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"ZD","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":2.47},{"market":"US","date":"2024-11-07","symbol":"ZD","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2024-08-07","symbol":"ZD","fiscalQuarterEnding":"2024/06","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-05-08","symbol":"ZD","fiscalQuarterEnding":"2024/03","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-03","value":0.3,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.3075,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.315,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-10","value":0.325,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZD","date":"2025-04-29","current":20.999973,"percent":0.35102,"low":7.423116,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"high":111.513761,"avg":32.565891,"sd":22.742513,"marketCap":1323985316},"quantilePoints":[{"date":"2020-05-01","current":16.984101,"twenty":27.451025,"median":30.006555,"eighty":32.195937,"marketCap":3716223238},{"date":"2020-05-08","current":18.173389,"twenty":27.388021,"median":29.942916,"eighty":32.177522,"marketCap":3976446580},{"date":"2020-05-15","current":19.185861,"twenty":27.325448,"median":29.886158,"eighty":32.162543,"marketCap":3452553201},{"date":"2020-05-22","current":20.312725,"twenty":27.25781,"median":29.843158,"eighty":32.160103,"marketCap":3655335831},{"date":"2020-05-29","current":20.760819,"twenty":27.207111,"median":29.820341,"eighty":32.155669,"marketCap":3735971748},{"date":"2020-06-05","current":21.489967,"twenty":27.147261,"median":29.800159,"eighty":32.151433,"marketCap":3867184038},{"date":"2020-06-12","current":19.867282,"twenty":27.113124,"median":29.760877,"eighty":32.140312,"marketCap":3575177050},{"date":"2020-06-19","current":19.922963,"twenty":27.082679,"median":29.754879,"eighty":32.129191,"marketCap":3585196898},{"date":"2020-06-26","current":18.313535,"twenty":26.974242,"median":29.691652,"eighty":32.111282,"marketCap":3295575589},{"date":"2020-07-02","current":16.356768,"twenty":26.932604,"median":29.614935,"eighty":32.107816,"marketCap":2943449516},{"date":"2020-07-10","current":15.110589,"twenty":26.786057,"median":29.514645,"eighty":32.095128,"marketCap":2719195784},{"date":"2020-07-17","current":14.938245,"twenty":26.632186,"median":29.47021,"eighty":32.086157,"marketCap":2688181970},{"date":"2020-07-24","current":14.659843,"twenty":26.487345,"median":29.435526,"eighty":32.072068,"marketCap":2638082732},{"date":"2020-07-31","current":15.039,"twenty":26.272494,"median":29.394375,"eighty":32.066721,"marketCap":2706313123},{"date":"2020-08-07","current":16.271922,"twenty":25.776363,"median":29.355165,"eighty":32.064979,"marketCap":2928181177},{"date":"2020-08-14","current":18.019426,"twenty":25.196333,"median":29.262836,"eighty":32.061183,"marketCap":3341972790},{"date":"2020-08-21","current":17.921885,"twenty":21.750828,"median":29.214805,"eighty":32.058107,"marketCap":3323882339},{"date":"2020-08-28","current":18.201673,"twenty":21.553924,"median":29.187942,"eighty":32.055551,"marketCap":3375773369},{"date":"2020-09-04","current":17.834611,"twenty":21.47782,"median":29.166273,"eighty":32.052084,"marketCap":3307696146},{"date":"2020-09-11","current":18.571303,"twenty":21.310076,"median":29.143132,"eighty":32.04763,"marketCap":3444326657},{"date":"2020-09-18","current":18.152903,"twenty":21.010055,"median":29.059626,"eighty":32.043289,"marketCap":3366728144},{"date":"2020-09-25","current":17.816643,"twenty":20.767183,"median":29.012414,"eighty":32.033658,"marketCap":3304363694},{"date":"2020-10-02","current":18.055362,"twenty":20.177797,"median":28.980582,"eighty":32.024238,"marketCap":3348637693},{"date":"2020-10-09","current":18.28638,"twenty":19.955112,"median":28.954393,"eighty":32.020431,"marketCap":3391483498},{"date":"2020-10-16","current":18.191406,"twenty":19.887963,"median":28.898229,"eighty":32.007651,"marketCap":3373869111},{"date":"2020-10-23","current":17.998891,"twenty":19.639788,"median":28.865308,"eighty":31.999542,"marketCap":3338164274},{"date":"2020-10-30","current":17.423912,"twenty":19.47579,"median":28.836278,"eighty":31.986907,"marketCap":3231525826},{"date":"2020-11-06","current":17.353149,"twenty":19.169107,"median":28.815959,"eighty":31.976304,"marketCap":3741390905},{"date":"2020-11-13","current":17.703681,"twenty":18.979658,"median":28.741586,"eighty":31.967347,"marketCap":3816966760},{"date":"2020-11-20","current":17.944749,"twenty":18.789803,"median":28.692798,"eighty":31.960149,"marketCap":3868941702},{"date":"2020-11-27","current":19.006293,"twenty":18.766807,"median":28.657576,"eighty":31.958405,"marketCap":4097813813},{"date":"2020-12-04","current":19.877521,"twenty":18.787483,"median":28.621561,"eighty":31.953826,"marketCap":4285653076},{"date":"2020-12-11","current":21.25203,"twenty":18.794515,"median":28.58014,"eighty":31.943905,"marketCap":4582001427},{"date":"2020-12-18","current":20.810072,"twenty":18.804008,"median":28.554953,"eighty":31.936154,"marketCap":4486714034},{"date":"2020-12-24","current":20.645131,"twenty":18.818531,"median":28.517635,"eighty":31.932716,"marketCap":4451152232},{"date":"2020-12-31","current":20.657819,"twenty":18.820289,"median":28.48056,"eighty":31.932716,"marketCap":4453887755},{"date":"2021-01-08","current":20.860823,"twenty":18.949198,"median":28.440821,"eighty":31.923914,"marketCap":4497656127},{"date":"2021-01-15","current":20.129162,"twenty":18.968442,"median":28.43625,"eighty":31.92155,"marketCap":4339907620},{"date":"2021-01-22","current":20.602839,"twenty":18.983397,"median":28.417893,"eighty":31.916224,"marketCap":4442033821},{"date":"2021-01-29","current":21.704561,"twenty":18.98915,"median":28.403545,"eighty":31.909567,"marketCap":4679568422},{"date":"2021-02-05","current":22.228989,"twenty":19.002965,"median":28.352353,"eighty":31.902995,"marketCap":4792636716},{"date":"2021-02-12","current":32.617195,"twenty":19.096919,"median":28.342843,"eighty":31.902995,"marketCap":4914367500},{"date":"2021-02-19","current":33.161874,"twenty":19.129002,"median":28.361864,"eighty":31.922496,"marketCap":4996433197},{"date":"2021-02-26","current":33.703527,"twenty":19.140499,"median":28.403828,"eighty":31.942086,"marketCap":5078042974},{"date":"2021-03-05","current":34.105458,"twenty":19.169107,"median":28.429561,"eighty":31.967347,"marketCap":5138601085},{"date":"2021-03-12","current":35.955235,"twenty":19.255749,"median":28.438176,"eighty":32.007651,"marketCap":5417303341},{"date":"2021-03-19","current":35.535512,"twenty":19.332678,"median":28.449512,"eighty":32.043289,"marketCap":5354064580},{"date":"2021-03-26","current":35.767646,"twenty":19.399961,"median":28.494044,"eighty":32.058657,"marketCap":5389039664},{"date":"2021-04-01","current":36.268081,"twenty":19.436752,"median":28.543338,"eighty":32.067822,"marketCap":5464439264},{"date":"2021-04-09","current":36.924341,"twenty":19.446662,"median":28.575784,"eighty":32.109549,"marketCap":5563316584},{"date":"2021-04-16","current":38.347735,"twenty":19.466972,"median":28.595837,"eighty":32.153975,"marketCap":5777776524},{"date":"2021-04-23","current":37.466729,"twenty":19.495549,"median":28.654073,"eighty":32.192248,"marketCap":5645037108},{"date":"2021-04-30","current":36.259091,"twenty":19.531609,"median":28.689278,"eighty":32.274484,"marketCap":5463084781},{"date":"2021-05-07","current":36.588719,"twenty":19.58729,"median":28.740659,"eighty":32.317322,"marketCap":5512749188},{"date":"2021-05-14","current":24.053057,"twenty":19.625471,"median":28.689278,"eighty":32.309256,"marketCap":5652324103},{"date":"2021-05-21","current":24.183686,"twenty":19.703538,"median":28.654073,"eighty":32.302298,"marketCap":5683021175},{"date":"2021-05-28","current":23.922428,"twenty":19.778471,"median":28.595837,"eighty":32.293535,"marketCap":5621627031},{"date":"2021-06-04","current":24.458392,"twenty":19.822948,"median":28.577962,"eighty":32.283393,"marketCap":5747575311},{"date":"2021-06-11","current":24.796491,"twenty":19.86933,"median":28.547369,"eighty":32.245123,"marketCap":5827026557},{"date":"2021-06-18","current":25.259456,"twenty":19.879213,"median":28.494044,"eighty":32.228529,"marketCap":5935820591},{"date":"2021-06-25","current":26.625299,"twenty":19.889133,"median":28.449512,"eighty":32.20335,"marketCap":6256785565},{"date":"2021-07-02","current":26.851979,"twenty":19.902475,"median":28.438176,"eighty":32.195937,"marketCap":6310054014},{"date":"2021-07-09","current":27.364891,"twenty":19.90537,"median":28.431942,"eighty":32.181183,"marketCap":6430585164},{"date":"2021-07-16","current":26.669483,"twenty":19.922963,"median":28.404111,"eighty":32.162876,"marketCap":6267168398},{"date":"2021-07-23","current":27.706832,"twenty":19.93622,"median":28.363422,"eighty":32.161212,"marketCap":6510939265},{"date":"2021-07-30","current":27.138211,"twenty":19.93673,"median":28.342843,"eighty":32.155669,"marketCap":6377316716},{"date":"2021-08-06","current":29.320039,"twenty":19.967707,"median":28.340429,"eighty":32.151433,"marketCap":6233762761},{"date":"2021-08-13","current":30.374324,"twenty":19.997203,"median":28.361864,"eighty":32.140312,"marketCap":6457915468},{"date":"2021-08-20","current":29.907271,"twenty":20.075152,"median":28.403828,"eighty":32.129191,"marketCap":6358614834},{"date":"2021-08-27","current":31.693863,"twenty":20.080525,"median":28.429561,"eighty":32.111282,"marketCap":6738463859},{"date":"2021-09-03","current":30.873119,"twenty":20.090742,"median":28.438176,"eighty":32.106949,"marketCap":6563964688},{"date":"2021-09-10","current":30.548902,"twenty":20.121478,"median":28.445166,"eighty":32.095128,"marketCap":6495032695},{"date":"2021-09-17","current":30.043306,"twenty":20.146079,"median":28.492126,"eighty":32.086157,"marketCap":6387537349},{"date":"2021-09-24","current":32.101967,"twenty":20.218728,"median":28.543338,"eighty":32.094132,"marketCap":6825231403},{"date":"2021-10-01","current":31.712001,"twenty":20.240156,"median":28.575784,"eighty":32.086157,"marketCap":6742320195},{"date":"2021-10-08","current":25.869302,"twenty":20.249695,"median":28.58014,"eighty":32.086157,"marketCap":5500098193},{"date":"2021-10-15","current":28.107076,"twenty":20.288121,"median":28.562537,"eighty":32.08218,"marketCap":5975873558},{"date":"2021-10-22","current":28.546922,"twenty":20.30962,"median":28.543115,"eighty":32.07145,"marketCap":6069389688},{"date":"2021-10-29","current":29.081993,"twenty":20.365495,"median":28.562537,"eighty":32.066721,"marketCap":6183151579},{"date":"2021-11-05","current":31.540368,"twenty":20.422672,"median":28.58014,"eighty":32.066721,"marketCap":6128198801},{"date":"2021-11-12","current":31.861455,"twenty":20.437052,"median":28.631589,"eighty":32.086157,"marketCap":6190585148},{"date":"2021-11-19","current":30.049735,"twenty":20.458198,"median":28.671667,"eighty":32.08218,"marketCap":5838573374},{"date":"2021-11-26","current":27.751581,"twenty":20.47723,"median":28.671667,"eighty":32.073978,"marketCap":5392048849},{"date":"2021-12-03","current":26.771266,"twenty":20.54236,"median":28.637586,"eighty":32.067271,"marketCap":5201576725},{"date":"2021-12-10","current":26.456077,"twenty":20.593535,"median":28.595837,"eighty":32.065277,"marketCap":5140336320},{"date":"2021-12-17","current":26.967329,"twenty":20.628214,"median":28.575784,"eighty":32.062058,"marketCap":5239671150},{"date":"2021-12-23","current":27.540627,"twenty":20.646823,"median":28.547369,"eighty":32.059208,"marketCap":5351061177},{"date":"2021-12-31","current":27.513327,"twenty":20.652744,"median":28.517635,"eighty":32.056554,"marketCap":5345756890},{"date":"2022-01-07","current":26.575203,"twenty":20.658665,"median":28.468995,"eighty":32.053567,"marketCap":5163482300},{"date":"2022-01-14","current":26.845721,"twenty":20.673468,"median":28.439498,"eighty":32.048867,"marketCap":5216042962},{"date":"2022-01-21","current":25.716498,"twenty":20.696306,"median":28.437368,"eighty":32.044532,"marketCap":4996638363},{"date":"2022-01-28","current":25.068746,"twenty":20.71576,"median":28.429561,"eighty":32.039249,"marketCap":4870782098},{"date":"2022-02-04","current":24.994292,"twenty":20.753823,"median":28.405169,"eighty":32.02679,"marketCap":4856315861},{"date":"2022-02-11","current":25.398826,"twenty":20.757929,"median":28.364981,"eighty":32.021268,"marketCap":4934915750},{"date":"2022-02-18","current":10.185923,"twenty":20.696306,"median":28.342843,"eighty":32.015614,"marketCap":5059490611},{"date":"2022-02-25","current":9.629112,"twenty":20.649361,"median":28.327055,"eighty":31.999689,"marketCap":4782914612},{"date":"2022-03-04","current":9.42568,"twenty":20.486534,"median":28.273028,"eighty":31.999444,"marketCap":4681867120},{"date":"2022-03-11","current":9.060839,"twenty":20.378688,"median":28.261351,"eighty":31.978549,"marketCap":4500645797},{"date":"2022-03-18","current":9.553156,"twenty":20.241237,"median":28.218591,"eighty":31.974808,"marketCap":4745186146},{"date":"2022-03-25","current":9.403739,"twenty":20.090742,"median":28.183674,"eighty":31.9682,"marketCap":4670968749},{"date":"2022-04-01","current":9.415903,"twenty":19.967707,"median":28.107076,"eighty":31.962373,"marketCap":4677010602},{"date":"2022-04-08","current":9.035154,"twenty":19.90537,"median":28.102406,"eighty":31.958666,"marketCap":4487887650},{"date":"2022-04-14","current":9.2617,"twenty":19.875473,"median":28.090348,"eighty":31.958144,"marketCap":4600415807},{"date":"2022-04-22","current":8.809561,"twenty":19.654106,"median":28.075335,"eighty":31.949639,"marketCap":4375832301},{"date":"2022-04-29","current":8.410727,"twenty":19.484609,"median":28.051827,"eighty":31.940266,"marketCap":4177726009},{"date":"2022-05-06","current":7.915755,"twenty":19.34279,"median":28.03753,"eighty":31.933862,"marketCap":3931866172},{"date":"2022-05-13","current":8.562507,"twenty":19.132144,"median":28.02173,"eighty":31.932716,"marketCap":3796007860},{"date":"2022-05-20","current":8.398213,"twenty":18.983397,"median":28.006711,"eighty":31.925674,"marketCap":3723171427},{"date":"2022-05-27","current":8.244587,"twenty":18.813397,"median":27.96761,"eighty":31.922023,"marketCap":3655064632},{"date":"2022-06-03","current":8.215782,"twenty":18.772151,"median":27.939082,"eighty":31.917556,"marketCap":3642294608},{"date":"2022-06-10","current":7.792244,"twenty":18.657731,"median":27.91827,"eighty":31.910899,"marketCap":3454527960},{"date":"2022-06-17","current":7.696228,"twenty":18.56789,"median":27.888589,"eighty":31.904305,"marketCap":3411961213},{"date":"2022-06-24","current":8.169908,"twenty":18.472006,"median":27.880427,"eighty":31.894601,"marketCap":3621957163},{"date":"2022-07-01","current":8.038686,"twenty":18.426013,"median":27.851314,"eighty":31.883028,"marketCap":3563782609},{"date":"2022-07-08","current":8.374743,"twenty":18.339258,"median":27.821797,"eighty":31.877577,"marketCap":3712766222},{"date":"2022-07-15","current":8.392879,"twenty":18.279423,"median":27.793288,"eighty":31.860131,"marketCap":3720806607},{"date":"2022-07-22","current":8.664925,"twenty":18.191919,"median":27.756307,"eighty":31.854102,"marketCap":3841412389},{"date":"2022-07-29","current":8.736403,"twenty":18.143708,"median":27.74665,"eighty":31.84793,"marketCap":3873100967},{"date":"2022-08-05","current":8.752406,"twenty":18.068709,"median":27.737919,"eighty":31.835006,"marketCap":3880195425},{"date":"2022-08-12","current":10.35383,"twenty":18.043041,"median":27.717045,"eighty":31.834974,"marketCap":3946621298},{"date":"2022-08-19","current":10.342688,"twenty":17.999404,"median":27.701944,"eighty":31.829553,"marketCap":3942374067},{"date":"2022-08-26","current":9.971272,"twenty":17.960772,"median":27.68394,"eighty":31.803588,"marketCap":3800799705},{"date":"2022-09-02","current":9.297772,"twenty":17.926458,"median":27.650801,"eighty":31.78048,"marketCap":3544078195},{"date":"2022-09-09","current":9.697663,"twenty":17.834611,"median":27.623912,"eighty":31.764668,"marketCap":3696506591},{"date":"2022-09-16","current":9.141777,"twenty":17.775573,"median":27.609153,"eighty":31.754767,"marketCap":3484616963},{"date":"2022-09-23","current":8.829788,"twenty":17.719102,"median":27.594508,"eighty":31.750967,"marketCap":3365694499},{"date":"2022-09-30","current":8.478181,"twenty":17.703681,"median":27.578188,"eighty":31.739949,"marketCap":3231670769},{"date":"2022-10-07","current":8.896643,"twenty":17.549689,"median":27.576203,"eighty":31.734591,"marketCap":3391177884},{"date":"2022-10-14","current":8.595796,"twenty":17.353149,"median":27.564535,"eighty":31.723111,"marketCap":3276502651},{"date":"2022-10-21","current":9.221013,"twenty":17.306131,"median":27.56057,"eighty":31.717706,"marketCap":3514819493},{"date":"2022-10-28","current":9.729852,"twenty":17.151136,"median":27.538567,"eighty":31.712001,"marketCap":3708776369},{"date":"2022-11-04","current":8.821122,"twenty":16.984101,"median":27.528905,"eighty":31.705199,"marketCap":3362391097},{"date":"2022-11-11","current":11.639469,"twenty":16.763615,"median":27.51732,"eighty":31.702878,"marketCap":4152857632},{"date":"2022-11-18","current":11.720151,"twenty":16.684106,"median":27.493472,"eighty":31.695203,"marketCap":4181644486},{"date":"2022-11-25","current":11.886807,"twenty":16.632215,"median":27.487103,"eighty":31.69518,"marketCap":4241105856},{"date":"2022-12-02","current":12.343127,"twenty":16.361539,"median":27.45887,"eighty":31.694125,"marketCap":4403916752},{"date":"2022-12-09","current":11.363031,"twenty":16.271501,"median":27.441355,"eighty":31.684823,"marketCap":4054227263},{"date":"2022-12-16","current":10.614402,"twenty":15.91196,"median":27.403815,"eighty":31.678736,"marketCap":3787123011},{"date":"2022-12-23","current":10.319447,"twenty":15.789889,"median":27.38648,"eighty":31.675741,"marketCap":3681885823},{"date":"2022-12-30","current":10.462295,"twenty":15.566755,"median":27.369382,"eighty":31.675071,"marketCap":3732852712},{"date":"2023-01-06","current":10.652759,"twenty":15.429177,"median":27.336076,"eighty":31.675071,"marketCap":3800808564},{"date":"2023-01-13","current":11.11437,"twenty":15.140284,"median":27.272682,"eighty":31.675071,"marketCap":3965507122},{"date":"2023-01-20","current":11.282349,"twenty":14.974774,"median":27.255393,"eighty":31.675071,"marketCap":4025440409},{"date":"2023-01-27","current":11.853741,"twenty":14.859077,"median":27.205446,"eighty":31.675071,"marketCap":4229307965},{"date":"2023-02-03","current":12.315351,"twenty":14.700389,"median":27.148501,"eighty":31.675071,"marketCap":4394006524},{"date":"2023-02-10","current":11.791575,"twenty":14.522498,"median":27.147633,"eighty":31.675071,"marketCap":4207127930},{"date":"2023-02-17","current":61.279382,"twenty":13.367263,"median":27.149737,"eighty":31.679693,"marketCap":3906989583},{"date":"2023-02-24","current":59.044043,"twenty":13.367263,"median":27.205446,"eighty":31.698273,"marketCap":3764471060},{"date":"2023-03-03","current":58.700054,"twenty":13.367263,"median":27.255393,"eighty":31.727703,"marketCap":3742539355},{"date":"2023-03-10","current":54.712097,"twenty":13.367263,"median":27.255393,"eighty":31.772574,"marketCap":3488279200},{"date":"2023-03-17","current":54.949299,"twenty":13.367263,"median":27.255393,"eighty":31.841468,"marketCap":3503402480},{"date":"2023-03-24","current":55.749856,"twenty":13.367263,"median":27.255499,"eighty":31.891059,"marketCap":3554443552},{"date":"2023-03-31","current":57.883465,"twenty":13.699823,"median":27.268769,"eighty":31.925674,"marketCap":3690476082},{"date":"2023-04-06","current":56.222236,"twenty":13.699823,"median":27.29489,"eighty":31.949639,"marketCap":3584561073},{"date":"2023-04-14","current":57.75739,"twenty":13.034702,"median":27.29489,"eighty":31.972165,"marketCap":3682437889},{"date":"2023-04-21","current":55.020811,"twenty":13.034702,"median":27.29489,"eighty":32.02085,"marketCap":3507961826},{"date":"2023-04-28","current":54.18278,"twenty":13.034702,"median":27.29489,"eighty":32.053567,"marketCap":3454531487},{"date":"2023-05-05","current":49.050767,"twenty":12.702142,"median":27.282519,"eighty":32.065873,"marketCap":3127329764},{"date":"2023-05-12","current":95.411079,"twenty":12.702142,"median":27.282519,"eighty":32.068372,"marketCap":3014322232},{"date":"2023-05-19","current":96.382851,"twenty":12.702142,"median":27.282519,"eighty":32.100008,"marketCap":3045023396},{"date":"2023-05-26","current":89.737822,"twenty":12.702142,"median":27.282519,"eighty":32.110415,"marketCap":2835087001},{"date":"2023-06-02","current":90.396338,"twenty":12.702142,"median":27.282519,"eighty":32.162543,"marketCap":2855891508},{"date":"2023-06-09","current":98.672692,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3117366343},{"date":"2023-06-16","current":100.573409,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3177415718},{"date":"2023-06-23","current":98.089007,"twenty":12.369581,"median":27.2776,"eighty":32.234591,"marketCap":3098925984},{"date":"2023-06-30","current":104.913631,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3314536337},{"date":"2023-07-07","current":104.55444,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3303188423},{"date":"2023-07-14","current":111.453896,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3521162924},{"date":"2023-07-21","current":109.253852,"twenty":12.369052,"median":27.269869,"eighty":32.265574,"marketCap":3451656956},{"date":"2023-07-28","current":105.976237,"twenty":12.369052,"median":27.269869,"eighty":32.298415,"marketCap":3348107247},{"date":"2023-08-04","current":35.846152,"twenty":12.369052,"median":27.269869,"eighty":32.342088,"marketCap":3394917389},{"date":"2023-08-11","current":32.770808,"twenty":12.369052,"median":27.269869,"eighty":32.390629,"marketCap":3103657691},{"date":"2023-08-18","current":32.736452,"twenty":12.369052,"median":27.269869,"eighty":32.532064,"marketCap":3100403893},{"date":"2023-08-25","current":32.59412,"twenty":12.369052,"median":27.269869,"eighty":32.582341,"marketCap":3086923876},{"date":"2023-09-01","current":32.711912,"twenty":12.369052,"median":27.269869,"eighty":32.617781,"marketCap":3098079753},{"date":"2023-09-08","current":31.785143,"twenty":12.368523,"median":27.261277,"eighty":32.625352,"marketCap":3010307290},{"date":"2023-09-15","current":33.131556,"twenty":12.363232,"median":27.255446,"eighty":32.633315,"marketCap":3137823388},{"date":"2023-09-22","current":33.111972,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":3135968608},{"date":"2023-09-29","current":31.427731,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2976457563},{"date":"2023-10-06","current":29.949125,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2836421703},{"date":"2023-10-13","current":30.120486,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2852651024},{"date":"2023-10-20","current":30.849998,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2921741564},{"date":"2023-10-27","current":28.87689,"twenty":12.348153,"median":27.21551,"eighty":32.680138,"marketCap":2734872520},{"date":"2023-11-03","current":29.342015,"twenty":12.348153,"median":27.255393,"eighty":32.680138,"marketCap":2778923535},{"date":"2023-11-10","current":61.105047,"twenty":12.348153,"median":27.255499,"eighty":32.704291,"marketCap":2783457099},{"date":"2023-11-17","current":65.163238,"twenty":12.348153,"median":27.255499,"eighty":32.748383,"marketCap":2968315806},{"date":"2023-11-24","current":66.182833,"twenty":12.348153,"median":27.267056,"eighty":32.79993,"marketCap":3014760406},{"date":"2023-12-01","current":64.426303,"twenty":12.348153,"median":27.267056,"eighty":32.829762,"marketCap":2934746936},{"date":"2023-12-08","current":63.719652,"twenty":12.353179,"median":27.2776,"eighty":32.886489,"marketCap":2902557609},{"date":"2023-12-15","current":66.950053,"twenty":12.353179,"median":27.350483,"eighty":32.987377,"marketCap":3049708818},{"date":"2023-12-22","current":67.767748,"twenty":12.353179,"median":27.450038,"eighty":33.025735,"marketCap":3086956468},{"date":"2023-12-29","current":69.181049,"twenty":12.348153,"median":27.513327,"eighty":33.10339,"marketCap":3151335123},{"date":"2024-01-05","current":66.192928,"twenty":12.343127,"median":27.542243,"eighty":33.137982,"marketCap":3015220254},{"date":"2024-01-12","current":65.233903,"twenty":12.343127,"median":27.573399,"eighty":33.167562,"marketCap":2971534738},{"date":"2024-01-19","current":67.081288,"twenty":12.342598,"median":27.576203,"eighty":33.193134,"marketCap":3055686836},{"date":"2024-01-26","current":70.341974,"twenty":12.343127,"median":27.576741,"eighty":33.239542,"marketCap":3204217589},{"date":"2024-02-02","current":69.009434,"twenty":12.343127,"median":27.576741,"eighty":33.281242,"marketCap":3143517715},{"date":"2024-02-09","current":67.151953,"twenty":12.343127,"median":27.576741,"eighty":33.323664,"marketCap":3058905769},{"date":"2024-02-16","current":68.343163,"twenty":12.343127,"median":27.576741,"eighty":33.486006,"marketCap":3113167778},{"date":"2024-02-23","current":74.567474,"twenty":12.343127,"median":27.576741,"eighty":33.652479,"marketCap":3094773876},{"date":"2024-03-01","current":76.328779,"twenty":12.348153,"median":27.577279,"eighty":33.731115,"marketCap":3167873314},{"date":"2024-03-08","current":74.541558,"twenty":12.348153,"median":27.577279,"eighty":33.849346,"marketCap":3093698270},{"date":"2024-03-15","current":71.166929,"twenty":12.348153,"median":27.577279,"eighty":34.067184,"marketCap":2953641044},{"date":"2024-03-22","current":70.01245,"twenty":12.348153,"median":27.577279,"eighty":34.23439,"marketCap":2905726729},{"date":"2024-03-28","current":70.132616,"twenty":12.348153,"median":27.577279,"eighty":34.46044,"marketCap":2910713965},{"date":"2024-04-05","current":65.586778,"twenty":12.343127,"median":27.576741,"eighty":35.270207,"marketCap":2722048036},{"date":"2024-04-12","current":59.796113,"twenty":12.343127,"median":27.576741,"eighty":35.421588,"marketCap":2481718088},{"date":"2024-04-19","current":56.361727,"twenty":12.343127,"median":27.576741,"eighty":35.785626,"marketCap":2339180748},{"date":"2024-04-26","current":56.772964,"twenty":12.348153,"median":27.577279,"eighty":35.972024,"marketCap":2356248326},{"date":"2024-05-03","current":59.562708,"twenty":12.348153,"median":27.577279,"eighty":36.332808,"marketCap":2472031084},{"date":"2024-05-10","current":32.610679,"twenty":12.348153,"median":27.577279,"eighty":36.521456,"marketCap":2543991683},{"date":"2024-05-17","current":44.409014,"twenty":12.348153,"median":27.577279,"eighty":36.706714,"marketCap":2653749420},{"date":"2024-05-24","current":42.077791,"twenty":12.348153,"median":27.577279,"eighty":37.424776,"marketCap":2514442567},{"date":"2024-05-31","current":43.822348,"twenty":12.348153,"median":27.577279,"eighty":38.39688,"marketCap":2618692066},{"date":"2024-06-07","current":44.44761,"twenty":12.348153,"median":27.577279,"eighty":42.39737,"marketCap":2656055825},{"date":"2024-06-14","current":42.965508,"twenty":12.343127,"median":27.576741,"eighty":42.965508,"marketCap":2567489879},{"date":"2024-06-21","current":41.359898,"twenty":12.342598,"median":27.576203,"eighty":42.97014,"marketCap":2471543437},{"date":"2024-06-28","current":42.147265,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2518594096},{"date":"2024-07-05","current":41.954283,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2507062071},{"date":"2024-07-12","current":37.029383,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2212764813},{"date":"2024-07-15","current":37.199207,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2222912994},{"date":"2024-08-02","current":34.798511,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":2079454612},{"date":"2024-08-09","current":22.910699,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":1832580956},{"date":"2024-08-16","current":24.186001,"twenty":12.19446,"median":27.441355,"eighty":43.596945,"marketCap":1934589857},{"date":"2024-08-23","current":25.349435,"twenty":12.19446,"median":27.30726,"eighty":43.596945,"marketCap":2027650608},{"date":"2024-08-30","current":26.988311,"twenty":12.19446,"median":27.205446,"eighty":43.596945,"marketCap":2158740994},{"date":"2024-09-06","current":26.289132,"twenty":12.19446,"median":27.148501,"eighty":43.596945,"marketCap":2102815062},{"date":"2024-09-13","current":26.7422,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2139055066},{"date":"2024-09-20","current":29.622817,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2369469908},{"date":"2024-09-27","current":26.842881,"twenty":12.19446,"median":26.992214,"eighty":43.596945,"marketCap":2147108400},{"date":"2024-10-04","current":24.644663,"twenty":12.19446,"median":26.965937,"eighty":43.596945,"marketCap":1971277268},{"date":"2024-10-11","current":24.51042,"twenty":12.19446,"median":26.842881,"eighty":43.596945,"marketCap":1960539489},{"date":"2024-10-18","current":26.423374,"twenty":12.19446,"median":26.771266,"eighty":43.596945,"marketCap":2113552841},{"date":"2024-10-25","current":25.757756,"twenty":12.19446,"median":26.664549,"eighty":43.596945,"marketCap":2060311353},{"date":"2024-10-31","current":26.445748,"twenty":12.19446,"median":26.634904,"eighty":43.596945,"marketCap":2115342470},{"date":"2024-11-08","current":35.135923,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2191849146},{"date":"2024-11-15","current":39.26621,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2449504705},{"date":"2024-11-22","current":39.204546,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2445657987},{"date":"2024-11-29","current":40.321348,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2515326328},{"date":"2024-12-06","current":39.547123,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2467028644},{"date":"2024-12-13","current":40.383012,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2519173047},{"date":"2024-12-20","current":38.341251,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2391803931},{"date":"2024-12-27","current":38.697532,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2414029414},{"date":"2025-01-03","current":37.532769,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2341369180},{"date":"2025-01-10","current":35.881546,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2238362614},{"date":"2025-01-17","current":37.032606,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2310168021},{"date":"2025-01-24","current":37.224449,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2322135589},{"date":"2025-01-31","current":36.998348,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2308030956},{"date":"2025-02-07","current":36.183014,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2257168792},{"date":"2025-02-14","current":36.833911,"twenty":12.185995,"median":26.625299,"eighty":43.618559,"marketCap":2297773040},{"date":"2025-02-21","current":34.182363,"twenty":12.185995,"median":26.648351,"eighty":43.618559,"marketCap":2132364155},{"date":"2025-02-28","current":28.073162,"twenty":12.185995,"median":26.7422,"eighty":43.618559,"marketCap":1769928643},{"date":"2025-03-07","current":26.605284,"twenty":12.181762,"median":26.785731,"eighty":43.629366,"marketCap":1677383355},{"date":"2025-03-14","current":26.285885,"twenty":12.181762,"median":26.84306,"eighty":43.629366,"marketCap":1657246185},{"date":"2025-03-21","current":28.52168,"twenty":12.181762,"median":26.966633,"eighty":43.629366,"marketCap":1798206370},{"date":"2025-03-28","current":27.923656,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1760502734},{"date":"2025-04-04","current":24.043294,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1515857550},{"date":"2025-04-11","current":21.82109,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1375754266},{"date":"2025-04-17","current":21.14973,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1333427026},{"date":"2025-04-25","current":21.14973,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1333427026},{"date":"2025-04-29","current":20.999973,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1323985316}],"updateTime":1746028745445}}}