US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zedge

2.42

-0.1100-4.35%

Pre-market: 2.30-0.1200-4.96%08:03 EDT

Volume:88.07K

Turnover:212.47K

Market Cap:33.56M

PE:-17.08

High:2.50

Open:2.50

Low:2.33

Close:2.53

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, item 5.07

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZDGE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","market":"US","secType":"STK","nameCN":"Zedge","latestPrice":2.42,"timestamp":1746043200000,"preClose":2.53,"halted":0,"volume":88068,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.42,"latestTime":"08:03 EDT","volume":32,"amount":73.6,"timestamp":1746101003165},"delay":0,"floatShares":11224743,"shares":13867874,"eps":-0.14169,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"05-01 08:30:39 EDT","open":2.5,"high":2.5,"low":2.33,"amount":212473.228656,"amplitude":0.067194,"askPrice":2.93,"askSize":100,"bidPrice":2.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.14169,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.42,"latestTime":"08:03 EDT","volume":32,"amount":73.6,"timestamp":1746101003165},"volumeRatio":1.698508392390661,"impliedVol":0.6021,"impliedVolPercentile":0.2972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","floatShares":11224743,"roa":"-2.64%","roe":"-6.60%","lyrEps":-0.650794,"volumeRatio":1.698508392390661,"shares":13867874,"dividePrice":0,"high":2.5,"amplitude":0.067194,"preClose":2.53,"low":2.33,"week52Low":1.728,"pbRate":"1.19","psRate":"1.14","week52High":4.3747,"institutionHeld":0,"latestPrice":2.42,"eps":-0.14169,"divideRate":0,"volume":88068,"delay":0,"ttmEps":-0.14169,"open":2.5,"prevYearClose":2.69,"prevWeekClose":2.52,"prevMonthClose":2.42,"prevQuarterClose":2.33,"fiveDayClose":2.15,"twentyDayClose":2.28,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZDGE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9839267","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014695-ZDGE","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZDGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020014695/0001213900-20-014695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE, DATED JUNE 11, 2020, REPORTING THE RESULTS OF OPERATIONS FOR Z","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020014695/ea122930ex99-1_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"ea122930ex99-1_zedgeinc.htm","type":"EX-99.1","id":"NTFILE5vVSnC7dTBGVTt3r","market":"us","size":182948},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020014695/ea122930-8k_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"ea122930-8k_zedgeinc.htm","type":"8-K","id":"NTFILE3QAKoZkE1YhAvD8C","market":"us","size":22453},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020014695/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5BFDXsjfP6cTMGiq","market":"us","size":12734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660355","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020010455-ZDGE","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ZDGE","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020010455/0001213900-20-010455-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020010455/ea121203-8k_zedge.htm","primary":true,"translateUrl":null,"linkName":"ea121203-8k_zedge.htm","type":"8-K","id":"NTFILE732TMt5LHCXWxd5R","market":"us","size":18304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402564","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008379-ZDGE","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ZDGE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020008379/0001213900-20-008379-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF THE REGISTRANT, DATED APRIL 1, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020008379/ea120323ex99-1_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"ea120323ex99-1_zedgeinc.htm","type":"EX-99.1","id":"NTFILEGtbu3nJh8NjSqDRv","market":"us","size":5817},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020008379/ea120323-8k_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"ea120323-8k_zedgeinc.htm","type":"8-K","id":"NTFILEC8n9KjTPQj8e3oub","market":"us","size":33541},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020008379/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDnfqnLSaEnjZCAbc","market":"us","size":5217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186211","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020006340-ZDGE","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ZDGE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/0001213900-20-006340-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/f10q0120_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"f10q0120_zedgeinc.htm","type":"10-Q","id":"NTFILE7htQaYKGtnQ9uqaM","market":"us","size":422802},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/f10q0120ex31-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q0120ex31-1_zedgeinc.htm","type":"EX-31.1","id":"NTFILE4d2kt7Efr4LDtdg3","market":"us","size":11612},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/f10q0120ex31-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q0120ex31-2_zedgeinc.htm","type":"EX-31.2","id":"NTFILECfCHXBJJ6CaDS4gt","market":"us","size":11563},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/f10q0120ex32-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q0120ex32-1_zedgeinc.htm","type":"EX-32.1","id":"NTFILECto3ZGcKAkdMJikn","market":"us","size":4187},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/f10q0120ex32-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q0120ex32-2_zedgeinc.htm","type":"EX-32.2","id":"NTFILEEKEZuAYe3kJ6nnA8","market":"us","size":3965},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/zdge-20200131.xml","primary":false,"translateUrl":null,"linkName":"zdge-20200131.xml","type":"EX-101.INS","id":"NTFILE7FBja2FqT3Sw9NYR","market":"us","size":488344},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/zdge-20200131.xsd","primary":false,"translateUrl":null,"linkName":"zdge-20200131.xsd","type":"EX-101.SCH","id":"NTFILE2sfytpEjzqYAb1JV","market":"us","size":46673},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/zdge-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"zdge-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILEfF4dAxg2wcbjQuN5","market":"us","size":47925},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/zdge-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"zdge-20200131_def.xml","type":"EX-101.DEF","id":"NTFILECWuJsJGV11e36iLV","market":"us","size":150020},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/zdge-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"zdge-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILEAY2sYftG25q7mzRj","market":"us","size":269188},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006340/zdge-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"zdge-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEAJQwk51CfTv2BcbG","market":"us","size":218004}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178331","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020006005-ZDGE","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZDGE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006005/0001213900-20-006005-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE, DATED MARCH 11, 2020, REPORTING THE RESULTS OF OPERATIONS FOR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006005/ea119511ex99-1_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"ea119511ex99-1_zedgeinc.htm","type":"EX-99.1","id":"NTFILEgNJ2PGa17iRasGQC","market":"us","size":126480},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006005/ea119511-8k_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"ea119511-8k_zedgeinc.htm","type":"8-K","id":"NTFILEDL9eyjBvVd2bE1cN","market":"us","size":32337},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020006005/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGAr4mCug97Hg7JRR","market":"us","size":12734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076592","market":"us","labels":[],"media":"sec.gov","original_id":"AN154935820000002-ZDGE","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZDGE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000154935820000002/0001549358-20-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549358/000154935820000002/SCHEDULE13G.htm","primary":true,"translateUrl":null,"linkName":"SCHEDULE13G.htm","type":"SC 13G/A","id":"NTFILEF9zWupLiR2fvhCUS","market":"us","size":10135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055324","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002630-ZDGE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ZDGE","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020002630/0001213900-20-002630-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020002630/fwp020520_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"fwp020520_zedgeinc.htm","type":"FWP","id":"NTFILEBnkWtQ7woJedLTMW","market":"us","size":8086}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999874","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020001161-ZDGE","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ZDGE","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020001161/0001213900-20-001161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390020001161/f8k011320_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"f8k011320_zedgeinc.htm","type":"8-K","id":"NTFILE23WTbvrcHBFwP5Rx","market":"us","size":32888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004814","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026205-ZDGE","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ZDGE","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026205/0001213900-19-026205-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026205/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9Yj1L9h31bhzUzCx","market":"us","size":12083},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026205/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILECLacz6ziU1EcariK","market":"us","size":3136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8941606","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026139-ZDGE","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ZDGE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/0001213900-19-026139-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/f10q1019_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"f10q1019_zedgeinc.htm","type":"10-Q","id":"NTFILEZ3JPDqN729W5XRzk","market":"us","size":323980},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/f10q1019ex31-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q1019ex31-1_zedgeinc.htm","type":"EX-31.1","id":"NTFILE6ZNzECRExUYr1Zju","market":"us","size":7795},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/f10q1019ex31-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q1019ex31-2_zedgeinc.htm","type":"EX-31.2","id":"NTFILEGrkTW6GFpa1VP6Qp","market":"us","size":7401},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/f10q1019ex32-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q1019ex32-1_zedgeinc.htm","type":"EX-32.1","id":"NTFILE6QapVidoMM77JGH2","market":"us","size":3862},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/f10q1019ex32-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10q1019ex32-2_zedgeinc.htm","type":"EX-32.2","id":"NTFILE3DabargK71ZNnMcn","market":"us","size":3885},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/zdge-20191031.xml","primary":false,"translateUrl":null,"linkName":"zdge-20191031.xml","type":"EX-101.INS","id":"NTFILE4baKhkmyodDe5X7G","market":"us","size":364705},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/zdge-20191031.xsd","primary":false,"translateUrl":null,"linkName":"zdge-20191031.xsd","type":"EX-101.SCH","id":"NTFILEAMaDeHJ9G8bnoxAb","market":"us","size":44683},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/zdge-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"zdge-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE6u9EHzJyaBMaRKR9","market":"us","size":46045},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/zdge-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"zdge-20191031_def.xml","type":"EX-101.DEF","id":"NTFILEENzssGknSXaDBz4d","market":"us","size":134013},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/zdge-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"zdge-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILEAgSVJa5wBoNwhHBC","market":"us","size":257988},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019026139/zdge-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"zdge-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILECjKqFpWiJPbdLB6b","market":"us","size":201300}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871774","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025889-ZDGE","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ZDGE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/0001213900-19-025889-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/f8k121119ex99-1_zedge.htm","primary":true,"translateUrl":null,"linkName":"f8k121119ex99-1_zedge.htm","type":"EX-99.1","id":"NTFILEHvLHDsR9Wy8SZJfG","market":"us","size":12436},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/f8k121119_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f8k121119_zedgeinc.htm","type":"8-K","id":"NTFILEEtkgWhRN3ue4oWzG","market":"us","size":36258},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4BcsPQJGPGS6wHJB","market":"us","size":455206},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEEhqHmLDz8GyHVc3f","market":"us","size":583717},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE7fLFKZ1mbQPb6oCx","market":"us","size":261853},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEXRu3CDC3w2VfRsc5","market":"us","size":386819},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE7RDWcfq9XCmfHfD5","market":"us","size":293397},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEFjrHvRDq1RBAKZt6","market":"us","size":282161},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEBUotgdkGVVSnxRyX","market":"us","size":327460},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE8unVWyEYMEkXDQ3w","market":"us","size":412547},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE2rv6FqyY7DdqFH47","market":"us","size":549323},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEAph3XfgFYf51abo8","market":"us","size":502994},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE3T7g7ywekw8WYq8E","market":"us","size":530914},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEHkK8G4RTr9mqWzaM","market":"us","size":303528},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEJ5f9kpSFr2ELKTPe","market":"us","size":502141},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025889/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEHAPkEVEz7LzjKk7A","market":"us","size":238079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871906","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025749-ZDGE","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZDGE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025749/0001213900-19-025749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871889","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025640-ZDGE","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ZDGE","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025640/0001213900-19-025640-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025640/fs82019_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"fs82019_zedgeinc.htm","type":"S-8","id":"NTFILE8kNBAmsuBfKnBL9U","market":"us","size":66908},{"description":"LEGAL OPINION OF SCHWELL WIMPFHEIMER AND ASSOCIATES LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025640/fs82019ex5-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex5-1_zedgeinc.htm","type":"EX-5.1","id":"NTFILEA7XaoDPUDUcSGXL2","market":"us","size":9733},{"description":"CONSENT OF BDO USA, LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019025640/fs82019ex23-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex23-2_zedgeinc.htm","type":"EX-23.2","id":"NTFILEDG9CUYH8Hiy3F26X","market":"us","size":2555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871882","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022740-ZDGE","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ZDGE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019022740/0001213900-19-022740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019022740/f8k110719_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"f8k110719_zedgeinc.htm","type":"8-K","id":"NTFILEJ3B7FESyiURVcnSV","market":"us","size":20794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871793","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021279-ZDGE","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZDGE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/0001213900-19-021279-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"f10k2019_zedgeinc.htm","type":"10-K","id":"NTFILEEfpeyo2UFQ4Qwm3k","market":"us","size":688388},{"description":"SECOND AMENDED AND RESTATED BY-LAWS OF ZEDGE, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019ex3-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex3-2_zedgeinc.htm","type":"EX-3.2","id":"NTFILE9DJ8qBd84qmDfZw9","market":"us","size":82326},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019ex21-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex21-1_zedgeinc.htm","type":"EX-21.01","id":"NTFILE7mKGyAxJ6es7pDmV","market":"us","size":2201},{"description":"CONSENT OF MAYER HOFFMAN MCCANN CPAS, THE NEW YORK PRACTICE OF MAYER HOFFMAN MCC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019ex23-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex23-1_zedgeinc.htm","type":"EX-23.01","id":"NTFILE42zvU9dg1sJzeccz","market":"us","size":2144},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019ex31-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-1_zedgeinc.htm","type":"EX-31.01","id":"NTFILE3QWpWb7ixLZUvTAH","market":"us","size":9325},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019ex31-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-2_zedgeinc.htm","type":"EX-31.02","id":"NTFILEHoCpzbZVvFwtMApv","market":"us","size":8668},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019ex32-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32-1_zedgeinc.htm","type":"EX-32.01","id":"NTFILEBF9MVQkBTaTVEK7B","market":"us","size":3872},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/f10k2019ex32-2_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32-2_zedgeinc.htm","type":"EX-32.02","id":"NTFILEBhyNAsohjyMDVJuA","market":"us","size":3784},{"description":"XBRL INSTANCE FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/zdge-20190731.xml","primary":false,"translateUrl":null,"linkName":"zdge-20190731.xml","type":"EX-101.INS","id":"NTFILE28iu13nB17SQiDZt","market":"us","size":691976},{"description":"XBRL SCHEMA FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/zdge-20190731.xsd","primary":false,"translateUrl":null,"linkName":"zdge-20190731.xsd","type":"EX-101.SCH","id":"NTFILEGm8UiMnpY3nHCiBs","market":"us","size":54417},{"description":"XBRL CALCULATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/zdge-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"zdge-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILE7qP4hR5peYASMLn5","market":"us","size":62846},{"description":"XBRL DEFINITION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/zdge-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"zdge-20190731_def.xml","type":"EX-101.DEF","id":"NTFILE77WDJvPFu5Qme3UL","market":"us","size":214106},{"description":"XBRL LABEL FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/zdge-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"zdge-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE2xtkbkdvmTXTN5tU","market":"us","size":394431},{"description":"XBRL PRESENTATION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021279/zdge-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"zdge-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILEDcbkbb7cZrcmCfUX","market":"us","size":318363}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871792","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021006-ZDGE","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZDGE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021006/0001213900-19-021006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE, DATED OCTOBER 24, 2019, REPORTING THE RESULTS OF OPERATIONS FO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021006/f8k102419ex99-1_zedge.htm","primary":true,"translateUrl":null,"linkName":"f8k102419ex99-1_zedge.htm","type":"EX-99.1","id":"NTFILEurtQQuAp9DxxuUR1","market":"us","size":205885},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021006/f8k102419_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f8k102419_zedgeinc.htm","type":"8-K","id":"NTFILEiPXrTR64mWdib4JZ","market":"us","size":23135},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019021006/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE14JyLwbD3afxKGR6","market":"us","size":12734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871773","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017082-ZDGE","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"ZDGE","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019017082/0001213900-19-017082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEPARATIONAND RELEASE AGREEMENT AMONG THE ZEDGE, INC., TOM ARNOY AND ZEDGE EUROP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019017082/f8k083119ex10-1_zedgeinc.htm","primary":true,"translateUrl":null,"linkName":"f8k083119ex10-1_zedgeinc.htm","type":"EX-10.1","id":"NTFILEB422hCRpzGuAesxG","market":"us","size":39137},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019017082/f8k083119_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f8k083119_zedgeinc.htm","type":"8-K","id":"NTFILE9qG4hGyNeqKgdGEt","market":"us","size":42082},{"description":"PRESS RELEASE, DATED SEPTEMBER 3, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019017082/f8k083119ex99-1_zedgeinc.htm","primary":false,"translateUrl":null,"linkName":"f8k083119ex99-1_zedgeinc.htm","type":"EX-99.1","id":"NTFILEEyNWnd61SFBHuwSV","market":"us","size":6243},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019017082/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE98qC8EHwx1HKPDAB","market":"us","size":12734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426006","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043242-ZDGE","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZDGE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000120919119043242/0001209191-19-043242-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034247/000120919119043242/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8nurqZgEP7tmD9WU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034247/000120919119043242/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEcMN7B2DFwwCWUkmo","market":"us","size":9979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8421541","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013422-ZDGE","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ZDGE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/0001213900-19-013422-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/f8k072419_zedgeinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ac21e6f049004f8795911013bf11fc1c","linkName":"f8k072419_zedgeinc.htm","type":"8-K","id":"NTFILE9bkjg8wqRqL3RsPA","market":"us","size":32646},{"description":"INVESTOR PRESENTATIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/f8k072419ex99-1_zedge.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/4553b043dd9545e0a3c07e849bd9adac","linkName":"f8k072419ex99-1_zedge.htm","type":"EX-99.1","id":"NTFILE9GUE3QHr48s6wMBB","market":"us","size":11914},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7B7n4B3SSSxG4UzR","market":"us","size":291612},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4bDRXaBmXuCUv562","market":"us","size":386816},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE4FJeym7vC1RnDtfk","market":"us","size":171007},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE5wSPv8a8SiBU7WuZ","market":"us","size":269388},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILECaRAYnDqoo9tKPxW","market":"us","size":172812},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEAFaHPV3pStZ3f1d6","market":"us","size":193433},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE8XUzVCPKuzRUptwF","market":"us","size":231477},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE3VtmjVU5tsMDPjwW","market":"us","size":288172},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEGWWchKzhHWpmxbFq","market":"us","size":248496},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE9Bm8FbGJeWpAeKXA","market":"us","size":322955},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEHFo48SXAwY1MRXiW","market":"us","size":352854},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE8v6VV33EzzyLZqrP","market":"us","size":297161},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE8M2JhxZ3xyj6yzVB","market":"us","size":163702},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE7uLbEPBda4qJBzku","market":"us","size":297541},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000121390019013422/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEEHcRGRUjj7LfeuUU","market":"us","size":146387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379193","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041511-ZDGE","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZDGE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1667313/000120919119041511/0001209191-19-041511-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000120919119041511/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEQkCFnr9KMgw4sZfm","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667313/000120919119041511/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9zySrJsBaGKMd5iZ","market":"us","size":3387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZDGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ZDGE","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-16","symbol":"ZDGE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"ZDGE","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-06-10","symbol":"ZDGE","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-15","symbol":"ZDGE","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZDGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZDGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710820800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZDGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZDGE","date":"2025-04-29","current":-18.200246,"percent":0.0491,"low":-97.266497,"twenty":-7.818619,"median":3.550683,"eighty":16.168624,"high":136.233891,"avg":6.461149,"sd":28.23322,"marketCap":35363078},"quantilePoints":[{"date":"2020-05-01","current":-4.527075,"twenty":-21.178779,"median":-7.564437,"eighty":10.972865,"marketCap":14029404},{"date":"2020-05-08","current":-3.779123,"twenty":-21.041398,"median":-7.52097,"eighty":10.963862,"marketCap":11711502},{"date":"2020-05-15","current":-4.015318,"twenty":-20.95809,"median":-7.489124,"eighty":10.801434,"marketCap":12443471},{"date":"2020-05-22","current":-4.330245,"twenty":-20.944718,"median":-7.428971,"eighty":10.663371,"marketCap":13419430},{"date":"2020-05-29","current":-4.369611,"twenty":-20.845061,"median":-7.38294,"eighty":9.951196,"marketCap":13541425},{"date":"2020-06-05","current":-4.369611,"twenty":-20.778768,"median":-7.329774,"eighty":9.446161,"marketCap":13541425},{"date":"2020-06-12","current":-6.29686,"twenty":-20.745025,"median":-7.273919,"eighty":9.36867,"marketCap":14029404},{"date":"2020-06-19","current":-6.789658,"twenty":-20.66879,"median":-7.242069,"eighty":9.035458,"marketCap":15127357},{"date":"2020-06-26","current":-7.282456,"twenty":-20.59545,"median":-7.230878,"eighty":8.833982,"marketCap":16225311},{"date":"2020-07-02","current":-8.322806,"twenty":-20.57044,"median":-7.273919,"eighty":8.787487,"marketCap":18543212},{"date":"2020-07-10","current":-8.15854,"twenty":-20.548228,"median":-7.282456,"eighty":8.717745,"marketCap":18177228},{"date":"2020-07-17","current":-8.432317,"twenty":-20.512112,"median":-7.342588,"eighty":8.717745,"marketCap":18787202},{"date":"2020-07-24","current":-7.939519,"twenty":-20.507916,"median":-7.392991,"eighty":8.686749,"marketCap":17689248},{"date":"2020-07-31","current":-7.610987,"twenty":-20.507916,"median":-7.450567,"eighty":8.640254,"marketCap":16957279},{"date":"2020-08-07","current":-7.720498,"twenty":-20.507916,"median":-7.490217,"eighty":8.624756,"marketCap":17201269},{"date":"2020-08-14","current":-7.939519,"twenty":-20.485053,"median":-7.52097,"eighty":8.58601,"marketCap":17689248},{"date":"2020-08-21","current":-8.760849,"twenty":-20.423603,"median":-7.564437,"eighty":8.562763,"marketCap":19519171},{"date":"2020-08-28","current":-8.04903,"twenty":-20.357858,"median":-7.610987,"eighty":8.562763,"marketCap":17933238},{"date":"2020-09-04","current":-8.15854,"twenty":-20.290978,"median":-7.622579,"eighty":8.547265,"marketCap":18177228},{"date":"2020-09-11","current":-7.994274,"twenty":-20.236603,"median":-7.653121,"eighty":8.524017,"marketCap":17811243},{"date":"2020-09-18","current":-8.103785,"twenty":-20.192034,"median":-7.666838,"eighty":8.524017,"marketCap":18055233},{"date":"2020-09-25","current":-7.830009,"twenty":-20.169745,"median":-7.720498,"eighty":8.52394,"marketCap":17445259},{"date":"2020-10-02","current":-7.994274,"twenty":-20.131279,"median":-7.720498,"eighty":8.519058,"marketCap":17811243},{"date":"2020-10-09","current":-8.596583,"twenty":-20.1143,"median":-7.744373,"eighty":8.49767,"marketCap":19153186},{"date":"2020-10-16","current":-7.884764,"twenty":-20.070247,"median":-7.775253,"eighty":8.477523,"marketCap":17567254},{"date":"2020-10-23","current":-55.769925,"twenty":-20.1143,"median":-7.775253,"eighty":8.438777,"marketCap":31175388},{"date":"2020-10-30","current":-74.996903,"twenty":-20.236603,"median":-7.801535,"eighty":8.407781,"marketCap":41923269},{"date":"2020-11-06","current":-69.71853,"twenty":-20.496485,"median":-7.830009,"eighty":8.400032,"marketCap":38972658},{"date":"2020-11-13","current":-67.73914,"twenty":-20.513511,"median":-7.833451,"eighty":8.361286,"marketCap":37866179},{"date":"2020-11-20","current":-87.933803,"twenty":-20.704617,"median":-7.87972,"eighty":8.322541,"marketCap":49154996},{"date":"2020-11-27","current":-83.936812,"twenty":-20.944501,"median":-7.884764,"eighty":8.291544,"marketCap":46920678},{"date":"2020-12-04","current":-85.21973,"twenty":-21.195681,"median":-7.885311,"eighty":8.252798,"marketCap":47637829},{"date":"2020-12-11","current":52.905728,"twenty":-21.401957,"median":-7.895751,"eighty":8.291544,"marketCap":68089672},{"date":"2020-12-18","current":50.893089,"twenty":-21.195681,"median":-7.884764,"eighty":8.407781,"marketCap":65499406},{"date":"2020-12-24","current":55.077416,"twenty":-21.195681,"median":-7.882948,"eighty":8.505342,"marketCap":70884634},{"date":"2020-12-31","current":58.775193,"twenty":-21.183005,"median":-7.876492,"eighty":8.524017,"marketCap":75643673},{"date":"2021-01-08","current":57.412854,"twenty":-21.074687,"median":-7.830009,"eighty":8.578261,"marketCap":73890343},{"date":"2021-01-15","current":67.922326,"twenty":-20.970595,"median":-7.806467,"eighty":8.717745,"marketCap":87416033},{"date":"2021-01-22","current":77.361388,"twenty":-20.945151,"median":-7.780983,"eighty":8.833982,"marketCap":99564106},{"date":"2021-01-29","current":70.744313,"twenty":-20.878208,"median":-7.775253,"eighty":10.180467,"marketCap":91047931},{"date":"2021-02-05","current":86.99507,"twenty":-20.778768,"median":-7.741377,"eighty":10.99087,"marketCap":111962655},{"date":"2021-02-12","current":128.643717,"twenty":-20.756273,"median":-7.723173,"eighty":11.272474,"marketCap":165564464},{"date":"2021-02-19","current":132.828044,"twenty":-20.704617,"median":-7.720498,"eighty":11.402417,"marketCap":170949692},{"date":"2021-02-26","current":97.699162,"twenty":-20.620459,"median":-7.704328,"eighty":11.922185,"marketCap":125738821},{"date":"2021-03-05","current":92.444426,"twenty":-20.57044,"median":-7.663514,"eighty":12.092734,"marketCap":118975976},{"date":"2021-03-12","current":99.93729,"twenty":-20.559334,"median":-7.634171,"eighty":12.279526,"marketCap":128619292},{"date":"2021-03-19","current":59.617612,"twenty":-20.513511,"median":-7.606578,"eighty":12.304296,"marketCap":206575026},{"date":"2021-03-26","current":47.249298,"twenty":-20.507916,"median":-7.577551,"eighty":12.342222,"marketCap":163718819},{"date":"2021-04-01","current":47.9516,"twenty":-20.507916,"median":-7.551323,"eighty":12.344496,"marketCap":166152295},{"date":"2021-04-09","current":52.633612,"twenty":-20.507916,"median":-7.511223,"eighty":12.42571,"marketCap":182375464},{"date":"2021-04-16","current":49.668338,"twenty":-20.507916,"median":-7.489124,"eighty":12.466317,"marketCap":172100790},{"date":"2021-04-23","current":54.233299,"twenty":-20.450759,"median":-7.439769,"eighty":12.588138,"marketCap":187918381},{"date":"2021-04-30","current":51.892293,"twenty":-20.382868,"median":-7.38294,"eighty":12.628745,"marketCap":179806796},{"date":"2021-05-07","current":44.908293,"twenty":-20.320343,"median":-7.329774,"eighty":12.669352,"marketCap":155607235},{"date":"2021-05-14","current":42.996472,"twenty":-20.24693,"median":-7.282456,"eighty":13.075421,"marketCap":148982774},{"date":"2021-05-21","current":46.62503,"twenty":-20.195295,"median":-7.263589,"eighty":16.52276,"marketCap":161555730},{"date":"2021-05-28","current":48.380785,"twenty":-20.178988,"median":-7.230878,"eighty":16.577112,"marketCap":167639419},{"date":"2021-06-04","current":56.340204,"twenty":-20.142014,"median":-7.230878,"eighty":16.761905,"marketCap":195218807},{"date":"2021-06-11","current":34.540964,"twenty":-20.070247,"median":-7.144796,"eighty":17.011921,"marketCap":215501073},{"date":"2021-06-18","current":39.087456,"twenty":-19.8974,"median":-7.101755,"eighty":17.176772,"marketCap":243866639},{"date":"2021-06-25","current":41.156658,"twenty":-19.770131,"median":-7.101755,"eighty":17.338028,"marketCap":256776392},{"date":"2021-07-02","current":39.678657,"twenty":-19.408031,"median":-7.058714,"eighty":17.457601,"marketCap":247555140},{"date":"2021-07-09","current":40.019734,"twenty":-19.207414,"median":-7.037367,"eighty":17.527469,"marketCap":249683121},{"date":"2021-07-16","current":37.359331,"twenty":-19.023962,"median":-7.015673,"eighty":17.762343,"marketCap":233084868},{"date":"2021-07-23","current":40.38355,"twenty":-18.915944,"median":-6.942073,"eighty":17.923832,"marketCap":251952968},{"date":"2021-07-30","current":34.926313,"twenty":-18.742202,"median":-6.88655,"eighty":18.043708,"marketCap":217905269},{"date":"2021-08-06","current":38.337086,"twenty":-18.500062,"median":-6.843509,"eighty":18.435922,"marketCap":239185081},{"date":"2021-08-13","current":36.040499,"twenty":-18.3853,"median":-6.800469,"eighty":18.696808,"marketCap":224856674},{"date":"2021-08-20","current":32.743419,"twenty":-18.113679,"median":-6.800469,"eighty":18.751159,"marketCap":204286190},{"date":"2021-08-27","current":36.836346,"twenty":-17.911508,"median":-6.734902,"eighty":18.838121,"marketCap":229821964},{"date":"2021-09-03","current":34.562498,"twenty":-17.626594,"median":-6.677898,"eighty":19.016238,"marketCap":215635423},{"date":"2021-09-10","current":32.379603,"twenty":-17.38127,"median":-6.671345,"eighty":19.414244,"marketCap":202016343},{"date":"2021-09-17","current":30.264924,"twenty":-17.229961,"median":-6.628305,"eighty":21.040345,"marketCap":188822860},{"date":"2021-09-24","current":30.92434,"twenty":-16.944416,"median":-6.585264,"eighty":21.300687,"marketCap":192936957},{"date":"2021-10-01","current":30.196708,"twenty":-16.86501,"median":-6.279611,"eighty":21.59653,"marketCap":188397264},{"date":"2021-10-08","current":28.96883,"twenty":-16.580307,"median":-5.504319,"eighty":23.263762,"marketCap":180736532},{"date":"2021-10-15","current":30.196708,"twenty":-16.336978,"median":-5.275705,"eighty":26.401627,"marketCap":188397264},{"date":"2021-10-22","current":30.560524,"twenty":-16.020207,"median":-5.240534,"eighty":27.27357,"marketCap":190667111},{"date":"2021-10-29","current":26.217473,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":163570817},{"date":"2021-11-05","current":25.626273,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":159882317},{"date":"2021-11-12","current":20.424443,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":168460809},{"date":"2021-11-19","current":17.633742,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":145443107},{"date":"2021-11-26","current":16.970951,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":139976402},{"date":"2021-12-03","current":14.947693,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":123288568},{"date":"2021-12-10","current":16.011647,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":132064067},{"date":"2021-12-17","current":13.923,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":128899133},{"date":"2021-12-23","current":14.933039,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":138250075},{"date":"2021-12-31","current":13.208203,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":122281544},{"date":"2022-01-07","current":13.876383,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":128467551},{"date":"2022-01-14","current":13.410211,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":124151732},{"date":"2022-01-21","current":10.799648,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":99983144},{"date":"2022-01-28","current":9.976078,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":92358530},{"date":"2022-02-04","current":11.685375,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":108183201},{"date":"2022-02-11","current":11.654297,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":107895480},{"date":"2022-02-18","current":10.582101,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":97969095},{"date":"2022-02-25","current":11.172586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":103435800},{"date":"2022-03-04","current":8.826187,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":81712843},{"date":"2022-03-11","current":9.183586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":85021638},{"date":"2022-03-18","current":9.594875,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":89280310},{"date":"2022-03-25","current":9.563924,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88992309},{"date":"2022-04-01","current":9.548448,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88848308},{"date":"2022-04-08","current":8.666339,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":80640280},{"date":"2022-04-14","current":9.517497,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88560307},{"date":"2022-04-22","current":8.558009,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":79632276},{"date":"2022-04-29","current":7.954461,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":74016257},{"date":"2022-05-06","current":7.768753,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":72288251},{"date":"2022-05-13","current":7.319961,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":68112236},{"date":"2022-05-20","current":7.892558,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":73440255},{"date":"2022-05-27","current":8.140168,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":75744263},{"date":"2022-06-03","current":8.418729,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":78336272},{"date":"2022-06-10","current":7.304485,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":67968236},{"date":"2022-06-17","current":7.847652,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":60105168},{"date":"2022-06-24","current":6.356598,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":48685186},{"date":"2022-07-01","current":5.316784,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":40721251},{"date":"2022-07-08","current":5.611071,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42975195},{"date":"2022-07-15","current":4.845925,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":37114941},{"date":"2022-07-22","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-07-29","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-08-05","current":6.788219,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":51990970},{"date":"2022-08-12","current":6.55279,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":50187815},{"date":"2022-08-19","current":5.532595,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42374143},{"date":"2022-08-26","current":5.503166,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42148749},{"date":"2022-09-02","current":5.473737,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41923354},{"date":"2022-09-09","current":5.493356,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42073617},{"date":"2022-09-16","current":5.591452,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42824932},{"date":"2022-09-23","current":4.649734,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35612312},{"date":"2022-09-30","current":4.630115,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35462049},{"date":"2022-10-07","current":4.669353,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35762574},{"date":"2022-10-14","current":4.257351,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":32607053},{"date":"2022-10-21","current":4.571257,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35011260},{"date":"2022-10-28","current":4.080779,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":31254687},{"date":"2022-11-04","current":3.982683,"twenty":-16.020207,"median":-5.205362,"eighty":27.418066,"marketCap":30503372},{"date":"2022-11-11","current":4.178875,"twenty":-16.020207,"median":-5.205362,"eighty":27.27357,"marketCap":32006001},{"date":"2022-11-18","current":3.584894,"twenty":-16.020207,"median":-5.205362,"eighty":26.753341,"marketCap":34823660},{"date":"2022-11-25","current":3.508294,"twenty":-16.020207,"median":-5.205362,"eighty":25.598987,"marketCap":34079564},{"date":"2022-12-02","current":3.529152,"twenty":-16.020207,"median":-5.205362,"eighty":19.936071,"marketCap":34282181},{"date":"2022-12-09","current":3.574985,"twenty":-16.020207,"median":-5.205362,"eighty":17.954673,"marketCap":34727404},{"date":"2022-12-16","current":3.787395,"twenty":-16.020207,"median":-5.205362,"eighty":16.54188,"marketCap":28367589},{"date":"2022-12-23","current":3.649313,"twenty":-16.020207,"median":-5.205362,"eighty":15.990717,"marketCap":27333354},{"date":"2022-12-30","current":3.471779,"twenty":-16.020207,"median":-5.205362,"eighty":15.029167,"marketCap":26003623},{"date":"2023-01-06","current":4.004381,"twenty":-15.845337,"median":-5.115109,"eighty":15.029167,"marketCap":29992815},{"date":"2023-01-13","current":4.675066,"twenty":-15.66408,"median":-5.082571,"eighty":15.029167,"marketCap":35016242},{"date":"2023-01-20","current":4.536984,"twenty":-15.556449,"median":-4.973508,"eighty":15.029167,"marketCap":33982007},{"date":"2023-01-27","current":4.379175,"twenty":-15.270325,"median":-4.910842,"eighty":15.029167,"marketCap":32800024},{"date":"2023-02-03","current":5.168216,"twenty":-14.899462,"median":-4.852314,"eighty":15.029167,"marketCap":38709939},{"date":"2023-02-10","current":5.069586,"twenty":-14.684627,"median":-4.820459,"eighty":15.029167,"marketCap":37971200},{"date":"2023-02-17","current":5.326024,"twenty":-14.546901,"median":-4.790331,"eighty":15.029167,"marketCap":39891922},{"date":"2023-02-24","current":5.562736,"twenty":-14.38732,"median":-4.730075,"eighty":15.029167,"marketCap":41664896},{"date":"2023-03-03","current":5.44438,"twenty":-14.245679,"median":-4.712963,"eighty":15.029167,"marketCap":40778409},{"date":"2023-03-10","current":5.64164,"twenty":-14.171902,"median":-4.669819,"eighty":15.029167,"marketCap":42255887},{"date":"2023-03-17","current":4.79041,"twenty":-14.088509,"median":-4.609564,"eighty":15.029167,"marketCap":32435867},{"date":"2023-03-24","current":4.118452,"twenty":-13.935435,"median":-4.56644,"eighty":15.029167,"marketCap":27886039},{"date":"2023-03-31","current":4.226832,"twenty":-13.875046,"median":-4.487709,"eighty":15.014592,"marketCap":28619882},{"date":"2023-04-06","current":4.053424,"twenty":-13.728884,"median":-4.448343,"eighty":15.014592,"marketCap":27445733},{"date":"2023-04-14","current":4.443593,"twenty":-13.607946,"median":-4.369611,"eighty":15.029167,"marketCap":30087569},{"date":"2023-04-21","current":4.421917,"twenty":-13.449936,"median":-4.212062,"eighty":15.029167,"marketCap":29940800},{"date":"2023-04-28","current":4.140128,"twenty":-13.384716,"median":-4.09405,"eighty":15.029167,"marketCap":28032808},{"date":"2023-05-05","current":4.118452,"twenty":-13.244329,"median":-3.918478,"eighty":15.029167,"marketCap":27886039},{"date":"2023-05-12","current":4.335213,"twenty":-13.116941,"median":-3.818489,"eighty":15.029167,"marketCap":29353726},{"date":"2023-05-19","current":5.223931,"twenty":-13.017575,"median":-3.552769,"eighty":15.029167,"marketCap":35371239},{"date":"2023-05-26","current":4.920467,"twenty":-12.826169,"median":-3.346098,"eighty":15.029167,"marketCap":33316479},{"date":"2023-06-02","current":4.877114,"twenty":-12.690009,"median":-3.298859,"eighty":15.029167,"marketCap":33022941},{"date":"2023-06-09","current":4.551973,"twenty":-12.458083,"median":-3.149269,"eighty":15.029167,"marketCap":30821412},{"date":"2023-06-16","current":-17.148414,"twenty":-12.451965,"median":-3.10984,"eighty":15.029167,"marketCap":29598162},{"date":"2023-06-23","current":-19.156033,"twenty":-12.434035,"median":0.092202,"eighty":15.043741,"marketCap":33063313},{"date":"2023-06-30","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-07","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-14","current":-19.072382,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32918931},{"date":"2023-07-21","current":-19.239684,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":33207694},{"date":"2023-07-28","current":-18.319525,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31619500},{"date":"2023-08-04","current":-16.395556,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28298730},{"date":"2023-08-11","current":-16.311906,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28154349},{"date":"2023-08-18","current":-15.977302,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":27576824},{"date":"2023-08-25","current":-16.981112,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29309399},{"date":"2023-09-01","current":-18.403176,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31763881},{"date":"2023-09-08","current":-16.813811,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29020637},{"date":"2023-09-15","current":-19.239684,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":33207694},{"date":"2023-09-22","current":-16.562858,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28587493},{"date":"2023-09-29","current":-17.483017,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":30175687},{"date":"2023-10-06","current":-16.479207,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28443112},{"date":"2023-10-13","current":-16.813811,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":29020637},{"date":"2023-10-20","current":-17.190239,"twenty":-12.455024,"median":3.401053,"eighty":15.142037,"marketCap":29670353},{"date":"2023-10-27","current":-16.311906,"twenty":-12.655827,"median":3.411652,"eighty":15.349476,"marketCap":28154349},{"date":"2023-11-03","current":-4.51668,"twenty":-12.582774,"median":3.411652,"eighty":15.349476,"marketCap":27560780},{"date":"2023-11-10","current":-4.257912,"twenty":-12.579715,"median":3.411652,"eighty":15.349476,"marketCap":25981777},{"date":"2023-11-17","current":-4.493155,"twenty":-12.443,"median":3.411652,"eighty":15.349476,"marketCap":27417234},{"date":"2023-11-24","current":-4.587253,"twenty":-12.295339,"median":3.411652,"eighty":15.349476,"marketCap":27991417},{"date":"2023-11-30","current":-4.234387,"twenty":-12.126802,"median":3.411652,"eighty":15.349476,"marketCap":25838231},{"date":"2023-12-04","current":-4.234387,"twenty":-11.989932,"median":3.416373,"eighty":15.418623,"marketCap":25838231},{"date":"2023-12-15","current":-5.454158,"twenty":-8.791132,"median":3.432327,"eighty":15.711647,"marketCap":32441334},{"date":"2023-12-22","current":-5.18869,"twenty":-8.552778,"median":3.432327,"eighty":15.711647,"marketCap":30862331},{"date":"2023-12-29","current":-5.840294,"twenty":-8.487072,"median":3.442545,"eighty":15.777926,"marketCap":34738066},{"date":"2024-01-05","current":-5.767893,"twenty":-8.356636,"median":3.452763,"eighty":15.844206,"marketCap":34307429},{"date":"2024-01-12","current":-5.550692,"twenty":-8.246615,"median":3.452763,"eighty":15.844206,"marketCap":33015517},{"date":"2024-01-19","current":-5.5268,"twenty":-8.21129,"median":3.462271,"eighty":15.910485,"marketCap":32873407},{"date":"2024-01-26","current":-6.226429,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":37034798},{"date":"2024-02-02","current":-7.553768,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":44929813},{"date":"2024-02-09","current":-9.170709,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":54547377},{"date":"2024-02-16","current":-8.61564,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":51245825},{"date":"2024-02-23","current":-9.291376,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":55265106},{"date":"2024-03-01","current":-9.605111,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":57131200},{"date":"2024-03-08","current":-9.050042,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":53829648},{"date":"2024-03-15","current":-8.470839,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":50384551},{"date":"2024-03-22","current":-2.4198,"twenty":-8.04903,"median":3.442545,"eighty":15.777926,"marketCap":40616345},{"date":"2024-03-28","current":-2.350415,"twenty":-8.048806,"median":3.442545,"eighty":15.777926,"marketCap":39451719},{"date":"2024-04-05","current":-2.246338,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37704779},{"date":"2024-04-12","current":-2.211645,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37122466},{"date":"2024-04-19","current":-2.090222,"twenty":-7.939519,"median":3.452763,"eighty":15.844206,"marketCap":35084370},{"date":"2024-04-26","current":-2.081549,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":34938792},{"date":"2024-05-03","current":-2.094558,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":35157159},{"date":"2024-05-10","current":-2.549897,"twenty":-7.884764,"median":3.442545,"eighty":15.777926,"marketCap":42800020},{"date":"2024-05-17","current":-2.523878,"twenty":-7.847072,"median":3.442545,"eighty":15.777926,"marketCap":42363285},{"date":"2024-05-24","current":-2.211645,"twenty":-7.803508,"median":3.442545,"eighty":15.777926,"marketCap":37122466},{"date":"2024-05-31","current":-2.402454,"twenty":-7.775253,"median":3.442545,"eighty":15.777926,"marketCap":40325189},{"date":"2024-06-07","current":-2.463166,"twenty":-7.729841,"median":3.442545,"eighty":15.777926,"marketCap":41344237},{"date":"2024-06-14","current":-4.819852,"twenty":-7.720498,"median":3.452763,"eighty":15.844206,"marketCap":43267808},{"date":"2024-06-21","current":-4.368494,"twenty":-7.692223,"median":3.462271,"eighty":15.910485,"marketCap":39215973},{"date":"2024-06-28","current":-4.868211,"twenty":-7.700873,"median":3.477653,"eighty":15.990717,"marketCap":43701933},{"date":"2024-07-05","current":-4.626413,"twenty":-7.700873,"median":3.477653,"eighty":15.990717,"marketCap":41531307},{"date":"2024-07-12","current":-5.899885,"twenty":-7.67953,"median":3.477653,"eighty":15.990717,"marketCap":52963270},{"date":"2024-07-15","current":-5.593607,"twenty":-7.67953,"median":3.477653,"eighty":15.990717,"marketCap":50213811},{"date":"2024-08-02","current":-6.286763,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":56436272},{"date":"2024-08-09","current":-5.287329,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":47464351},{"date":"2024-08-16","current":-5.319569,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":47753768},{"date":"2024-08-23","current":-5.948245,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":53397395},{"date":"2024-08-30","current":-5.690327,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":51082061},{"date":"2024-09-06","current":-5.11001,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":45872559},{"date":"2024-09-13","current":-4.803732,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":43123100},{"date":"2024-09-20","current":-4.997171,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":44859600},{"date":"2024-09-27","current":-5.319569,"twenty":-7.698569,"median":3.529152,"eighty":16.063973,"marketCap":47753768},{"date":"2024-10-04","current":-5.851526,"twenty":-7.661287,"median":3.529152,"eighty":16.063973,"marketCap":52529145},{"date":"2024-10-11","current":-5.625847,"twenty":-7.610987,"median":3.529152,"eighty":16.063973,"marketCap":50503228},{"date":"2024-10-18","current":-5.561367,"twenty":-7.610987,"median":3.529152,"eighty":16.063973,"marketCap":49924394},{"date":"2024-10-25","current":-4.723132,"twenty":-7.577902,"median":3.529152,"eighty":16.063973,"marketCap":42399558},{"date":"2024-10-31","current":-4.717894,"twenty":-7.556232,"median":3.529152,"eighty":16.063973,"marketCap":43267808},{"date":"2024-11-08","current":-4.086836,"twenty":-7.493343,"median":3.529152,"eighty":16.098857,"marketCap":37480370},{"date":"2024-11-15","current":-4.287322,"twenty":-7.326535,"median":3.529152,"eighty":16.098857,"marketCap":39319030},{"date":"2024-11-22","current":-3.932615,"twenty":-7.282456,"median":3.529152,"eighty":16.098857,"marketCap":36066016},{"date":"2024-11-29","current":-4.133102,"twenty":-7.0844,"median":3.529152,"eighty":16.098857,"marketCap":37904676},{"date":"2024-12-06","current":-4.2719,"twenty":-6.745853,"median":3.529152,"eighty":16.098857,"marketCap":39177594},{"date":"2024-12-13","current":-4.256478,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":39036159},{"date":"2024-12-20","current":-3.202591,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":30408602},{"date":"2024-12-27","current":-4.170816,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":39601900},{"date":"2025-01-03","current":-4.036754,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":38328982},{"date":"2025-01-10","current":-3.798422,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":36066016},{"date":"2025-01-17","current":-4.141025,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":39319030},{"date":"2025-01-24","current":-4.364461,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":41440560},{"date":"2025-01-31","current":-4.006963,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":38046111},{"date":"2025-02-07","current":-4.379357,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":41581995},{"date":"2025-02-14","current":-4.215504,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":40026206},{"date":"2025-02-21","current":-4.081442,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":38753288},{"date":"2025-02-28","current":-3.709047,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":35217404},{"date":"2025-03-07","current":-3.396236,"twenty":-6.734902,"median":3.550683,"eighty":16.168624,"marketCap":32247262},{"date":"2025-03-14","current":-15.286374,"twenty":-6.767756,"median":3.550683,"eighty":16.168624,"marketCap":29701425},{"date":"2025-03-21","current":-16.059301,"twenty":-6.970146,"median":3.550683,"eighty":16.168624,"marketCap":31203222},{"date":"2025-03-28","current":-17.05827,"twenty":-7.42586,"median":3.550683,"eighty":16.168624,"marketCap":33144218},{"date":"2025-04-04","current":-16.558655,"twenty":-7.606388,"median":3.550683,"eighty":16.168624,"marketCap":32173467},{"date":"2025-04-11","current":-13.132727,"twenty":-7.707341,"median":3.539917,"eighty":16.133741,"marketCap":25516888},{"date":"2025-04-17","current":-15.059812,"twenty":-7.72138,"median":3.539917,"eighty":16.133741,"marketCap":29261214},{"date":"2025-04-25","current":-16.415908,"twenty":-7.787163,"median":3.550683,"eighty":16.168624,"marketCap":31896110},{"date":"2025-04-29","current":-18.200246,"twenty":-7.818619,"median":3.550683,"eighty":16.168624,"marketCap":35363078}],"updateTime":1746086219390}}}