US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZenaTech, Inc.

4.63

+0.28006.44%

Post-market: 4.60-0.0300-0.65%19:59 EDT

Volume:829.00K

Turnover:3.75M

Market Cap:152.70M

PE:-14.41

High:4.66

Open:4.51

Low:4.42

Close:4.35

52wk High:12.43

52wk Low:1.41

Shares:32.98M

Float Shares:9.70M

Volume Ratio:0.85

T/O Rate:8.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3213

EPS(LYR):-0.1241

ROE:-74.75%

ROA:-17.05%

PB:-10.78

PE(LYR):-37.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ZenaTech to Highlight Drone as a Service, AI Drone Solutions, and US Defense Initiatives at Three Upcoming Investor Conferences

ZenaTech Inc. to Showcase AI Drone Solutions at Defense & Security 2025 in Bangkok

ZenaTech’s Zena AI Division for Advanced AI-Driven Drone Solutions for US Defense and Homeland Security to be Based in Baton Rouge, Louisiana

ZenaTech Signs Deal to Acquire Southern California Land Survey Firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZENA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":4.63,"timestamp":1761940800000,"preClose":4.35,"halted":0,"volume":829002,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.63,"latestTime":"19:59 EDT","volume":34491,"amount":161120.8257,"timestamp":1761955195517},"delay":0,"floatShares":9695518,"shares":32981100,"eps":-0.321279,"marketStatus":"Market Closed","change":0.28,"latestTime":"10-31 16:00:00 EDT","open":4.51,"high":4.66,"low":4.4208,"amount":3749590.968036,"amplitude":0.054989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.321279,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":4.35,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.35,"latestTime":"09:29 EDT","volume":25485,"amount":113936.8165455,"timestamp":1761917396023},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.63,"latestTime":"19:59 EDT","volume":34491,"amount":161120.8257,"timestamp":1761955195517},"volumeRatio":0.851191,"impliedVol":2.3629,"impliedVolPercentile":0.7449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":9695518,"roa":"-17.05%","roe":"-74.75%","lyrEps":-0.124091,"volumeRatio":0.851191,"shares":32981100,"dividePrice":0,"high":4.66,"amplitude":0.054989,"preClose":4.35,"low":4.4208,"week52Low":1.41,"pbRate":"-10.78","psRate":"49.01","week52High":12.43,"institutionHeld":0,"latestPrice":4.63,"eps":-0.321279,"divideRate":0,"volume":829002,"delay":0,"ttmEps":-0.321279,"open":4.51,"prevYearClose":7.69,"prevWeekClose":4.97,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":4.97,"twentyDayClose":5.24,"sixtyDayClose":5.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"ZENA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-10-30","current":-14.41115,"percent":0.881041,"low":-651.771673,"twenty":-164.226003,"median":-20.789997,"eighty":-15.884252,"high":-8.735767,"avg":-86.404637,"sd":93.499277,"marketCap":158427347},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-05-02","current":-17.3664,"twenty":-198.055532,"median":-149.845732,"eighty":-83.919812,"marketCap":56234472},{"date":"2025-05-09","current":-16.966492,"twenty":-196.464717,"median":-149.060524,"eighty":-49.762042,"marketCap":54700805},{"date":"2025-05-16","current":-8.735767,"twenty":-195.471342,"median":-148.390125,"eighty":-18.921337,"marketCap":55978861},{"date":"2025-05-23","current":-9.602412,"twenty":-194.904987,"median":-145.369706,"eighty":-17.4179,"marketCap":62113531},{"date":"2025-05-30","current":-10.815839,"twenty":-193.498574,"median":-144.175524,"eighty":-17.297311,"marketCap":70293091},{"date":"2025-06-06","current":-17.306227,"twenty":-192.530361,"median":-142.386417,"eighty":-17.051822,"marketCap":113747001},{"date":"2025-06-13","current":-19.593176,"twenty":-192.387795,"median":-139.222695,"eighty":-17.051822,"marketCap":129083676},{"date":"2025-06-20","current":-16.908046,"twenty":-192.009523,"median":-135.394423,"eighty":-17.025782,"marketCap":110424055},{"date":"2025-06-27","current":-14.574498,"twenty":-191.04838,"median":-133.52755,"eighty":-16.77347,"marketCap":95854215},{"date":"2025-07-03","current":-13.37445,"twenty":-190.016153,"median":-126.935874,"eighty":-16.578327,"marketCap":88441489},{"date":"2025-07-11","current":-16.415922,"twenty":-188.409685,"median":-116.658868,"eighty":-16.110547,"marketCap":107612332},{"date":"2025-07-18","current":-25.382472,"twenty":-187.058904,"median":-107.998667,"eighty":-16.172926,"marketCap":165636083},{"date":"2025-07-25","current":-23.336655,"twenty":-186.417467,"median":-100.550874,"eighty":-16.442776,"marketCap":153622355},{"date":"2025-08-01","current":-18.493763,"twenty":-186.052054,"median":-96.729326,"eighty":-16.554168,"marketCap":119881671},{"date":"2025-08-08","current":-20.108928,"twenty":-184.979201,"median":-93.833442,"eighty":-16.578327,"marketCap":131128566},{"date":"2025-08-15","current":-16.634185,"twenty":-182.503407,"median":-91.841296,"eighty":-16.578327,"marketCap":178836111},{"date":"2025-08-22","current":-15.971082,"twenty":-181.925562,"median":-89.210341,"eighty":-16.110547,"marketCap":170534241},{"date":"2025-08-29","current":-16.460156,"twenty":-180.094428,"median":-88.17992,"eighty":-16.067467,"marketCap":177452466},{"date":"2025-09-05","current":-15.231456,"twenty":-176.285649,"median":-84.674369,"eighty":-15.971082,"marketCap":163270105},{"date":"2025-09-12","current":-15.805118,"twenty":-176.164686,"median":-53.38962,"eighty":-15.892689,"marketCap":169496507},{"date":"2025-09-19","current":-17.344159,"twenty":-171.30655,"median":-46.980478,"eighty":-15.892689,"marketCap":186446158},{"date":"2025-09-26","current":-16.269963,"twenty":-169.023252,"median":-35.049765,"eighty":-15.924349,"marketCap":173301531},{"date":"2025-10-03","current":-17.604727,"twenty":-168.366513,"median":-23.502289,"eighty":-15.892689,"marketCap":186792069},{"date":"2025-10-10","current":-18.335004,"twenty":-165.47249,"median":-23.009957,"eighty":-15.924349,"marketCap":194056205},{"date":"2025-10-17","current":-18.994516,"twenty":-164.730483,"median":-22.094105,"eighty":-15.94395,"marketCap":200628519},{"date":"2025-10-24","current":-15.759513,"twenty":-164.233525,"median":-21.523096,"eighty":-15.924349,"marketCap":167075128},{"date":"2025-10-30","current":-14.930669,"twenty":-164.226003,"median":-20.789997,"eighty":-15.884252,"marketCap":158427347}],"updateTime":1761969802998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579149473","title":"ZenaTech to Highlight Drone as a Service, AI Drone Solutions, and US Defense Initiatives at Three Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2579149473","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579149473?lang=en_us&edition=fundamental","pubTime":"2025-10-30 20:00","pubTimestamp":1761825600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Oct.  30, 2025  (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a business technology solution provider specializing in AI-driven dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/30/3177332/0/en/ZenaTech-to-Highlight-Drone-as-a-Service-AI-Drone-Solutions-and-US-Defense-Initiatives-at-Three-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2578955890","title":"ZenaTech Inc. to Showcase AI Drone Solutions at Defense & Security 2025 in Bangkok","url":"https://stock-news.laohu8.com/highlight/detail?id=2578955890","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578955890?lang=en_us&edition=fundamental","pubTime":"2025-10-28 19:30","pubTimestamp":1761651016,"startTime":"0","endTime":"0","summary":"Zenatech Inc. will exhibit its advanced AI-driven drone solutions, including products from its ZenaDrone and Spider Vision Sensors subsidiaries, at Defense & Security 2025 from November 10-13, 2025, at the Impact Exhibition Center in Bangkok, Thailand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zenatech Inc. published the original content used to generate this news brief via GlobeNewswire  on October 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nNDL1SlncR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ZENA","BK4112","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","BK4585","LU0314104364.USD","BK4588","NDAQ","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2577302522","title":"ZenaTech’s Zena AI Division for Advanced AI-Driven Drone Solutions for US Defense and Homeland Security to be Based in Baton Rouge, Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2577302522","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577302522?lang=en_us&edition=fundamental","pubTime":"2025-10-23 20:15","pubTimestamp":1761221700,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Oct.  23, 2025  (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a business technology solution provider specializing in AI (Artifici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/23/3172011/0/en/ZenaTech-s-Zena-AI-Division-for-Advanced-AI-Driven-Drone-Solutions-for-US-Defense-and-Homeland-Security-to-be-Based-in-Baton-Rouge-Louisiana.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4585","AI","BK4543","ZENA","BK4587","BK4023","BK4551","BK4588"],"gpt_icon":0},{"id":"2577228738","title":"ZenaTech Signs Deal to Acquire Southern California Land Survey Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2577228738","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577228738?lang=en_us&edition=fundamental","pubTime":"2025-10-21 19:30","pubTimestamp":1761046226,"startTime":"0","endTime":"0","summary":"ZenaTech, Inc. has signed an offer to acquire a Southern California-based land survey and engineering firm known for its extensive work with government and commercial builder customers, particularly in public works projects. The deal is expected to accelerate ZenaTech's expansion into the US public works and infrastructure market, and provide a platform to integrate drone-based aerial data, analytics, and automation across existing government projects managed by the acquired firm. The move will also enable ZenaTech to leverage its drone technologies for wildfire surveillance, post-disaster assessments, and regional planning initiatives in one of the nation's most wildfire-prone regions. This acquisition marks ZenaTech's continued progress toward establishing multiple Drone as a Service locations nationwide, focusing on modernizing surveying, inspection, and monitoring services for both government and commercial clients.Disclaimer: This news brief was created by Public Technologies  usi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nNDL8p0pRg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","IE00B3QW5Z07.USD","BK4112","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","LU0314104364.USD","NDAQ","BK4585","LU2210149790.SGD","IE00BGHQF748.EUR","ZENA"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZENA\",params:#limit:6,delay:false,,,undefined,":[]}}