US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zeta Global Holdings Corp.

16.56

+0.94006.02%

Pre-market: 16.600.0400+0.24%05:28 EDT

Volume:10.15M

Turnover:164.17M

Market Cap:3.90B

PE:-61.87

High:16.57

Open:15.85

Low:15.62

Close:15.62

Loading ...

Overview Company News Filings

Zeta Global Swings to Q4 Profit; Issues Outlook; Shares Fall After-Hours

MT Newswires Live

Zeta: Q4 Earnings Snapshot

Associated Press Finance

Zeta (NYSE:ZETA) Reports Strong Q4 But Stock Drops

Earnings Flash (ZETA) Zeta Global Q4 Revenue of $314.7 Million vs. FactSet Est of $294.9 Million

MT Newswires Live

Earnings Flash (ZETA) Zeta Global Q4 EPS $0.06 vs. FactSet Est EPS of $0.04

MT Newswires Live

Zeta Global Holdings call volume above normal and directionally bullish

Why Zeta Global Holdings Corp. (ZETA) Went Up On Monday

Zeta Global Holdings Corp. (ZETA): Among the Technology Stocks with Insider Buying in 2024

Zeta Global to Post Strong Q4 Results, RBC Says

MT Newswires Live

Truist Financial Sticks to Their Buy Rating for Zeta Global Holdings Corp (ZETA)

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Zeta Global Holdings put volume heavy and directionally bearish

Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio

Zeta Global Holdings call volume above normal and directionally bullish

Unusually active option classes on open February 7th

Why Zeta Global Holdings Corp. (ZETA) Advanced on Thursday

Zeta Global Holdings call volume above normal and directionally bullish

D.A. Davidson Sticks to Their Buy Rating for Zeta Global Holdings Corp (ZETA)

Taylor Swift's ‘Football Effect’ Drops 20% from 2024 While Ad Anticipation Surges, Zeta Global Data Shows

Zeta Global Accelerates Timing of Fourth Quarter and Full Year 2024 Financial Results; New Date Now February 25, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZETA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":16.56,"timestamp":1753300800000,"preClose":15.62,"halted":0,"volume":10148122,"hourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.56,"latestTime":"05:28 EDT","volume":2794,"amount":46516.41192,"timestamp":1753349295011},"delay":0,"floatShares":192032512,"shares":235544133,"eps":-0.26766,"marketStatus":"Pre-Mkt","change":0.94,"latestTime":"07-24 05:29:26 EDT","open":15.85,"high":16.57,"low":15.6222,"amount":164167539.59047,"amplitude":0.060679,"askPrice":16.77,"askSize":6,"bidPrice":16.6,"bidSize":217,"shortable":3,"etf":0,"ttmEps":-0.26766,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":16.56,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.56,"latestTime":"05:28 EDT","volume":2794,"amount":46516.41192,"timestamp":1753349295011},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.56,"latestTime":"19:59 EDT","volume":253495,"amount":4200874.387,"timestamp":1753315171995},"volumeRatio":0.8613302326730384,"optionData":{"bulkOrders":[{"symbol":"ZETA","call":false,"expireDate":1758254400000,"strike":"12.5","timestamp":1753280740275,"price":0.55,"volume":1315,"amount":72325,"type":"+"}]},"impliedVol":0.8843,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":192032512,"roa":"-2.81%","roe":"-11.93%","lyrEps":-0.375144,"volumeRatio":0.8613302326730384,"shares":235544133,"dividePrice":0,"high":16.57,"amplitude":0.060679,"preClose":15.62,"low":15.6222,"week52Low":10.69,"pbRate":"5.77","psRate":"3.63","week52High":38.2,"institutionHeld":0,"latestPrice":16.56,"committee":0.946188,"eps":-0.26766,"divideRate":0,"volume":10148122,"delay":0,"ttmEps":-0.26766,"open":15.85,"prevYearClose":17.99,"prevWeekClose":15.6,"prevMonthClose":15.49,"prevQuarterClose":15.49,"fiveDayClose":14.97,"twentyDayClose":16.13,"sixtyDayClose":13.14,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514704717","title":"Zeta Global Swings to Q4 Profit; Issues Outlook; Shares Fall After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704717?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:10","pubTimestamp":1740521433,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings  late Tuesday reported a Q4 net income of $0.06 per diluted shares, compared with a loss of $0.22 a year earlier.Analysts polled by FactSet expected $0.04.Revenue for the quarter ended Dec. 31 was $314.7 million, up from $210.3 million a year earlier.Analysts surveyed by FactSet expected $294.9 million.The company said it expects Q1 revenue of $253 million to $255 million. Analysts expected $254.1 million.For 2025, Zeta said it expects $1.24 billion to $1.25 billion in revenue. Analysts expected $1.21 billion.Shares of the company were down over 8% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4539","ZETA","BK4023"],"gpt_icon":1},{"id":"2514047570","title":"Zeta: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047570","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047570?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:43","pubTimestamp":1740519814,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Zeta Global Holdings Corp.  on Tuesday reported fourth-quarter net income of $15.2 million.On a per-share basis, the New York-based company said it had net income of 6 cents. Earnings, adjusted for stock option expense, were 20 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 23 cents per share.The cloud-based marketing technology company posted revenue of $314.7 million in the period, beating Street forecasts. Seven analysts surveyed by Zacks expected $295 million.For the year, the company reported a loss of $69.8 million, or 38 cents per share. Revenue was reported as $1.01 billion.For the current quarter ending in March, Zeta said it expects revenue in the range of $253 million to $255 million.The company expects full-year revenue in the range of $1.24 billion to $1.25 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-q4-earnings-snapshot-214334345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA"],"gpt_icon":1},{"id":"2514042559","title":"Zeta (NYSE:ZETA) Reports Strong Q4 But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042559","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042559?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519390,"startTime":"0","endTime":"0","summary":"Advertising and marketing company Zeta Global  announced better-than-expected revenue in Q4 CY2024, with sales up 49.6% year on year to $314.7 million. Revenue guidance for the full year exceeded analysts’ estimates, but next quarter’s guidance of $254 million was less impressive, coming in 1.2% below expectations. Its GAAP profit of $0.06 per share was $0.02 above analysts’ consensus estimates.Management’s revenue guidance for the upcoming financial year 2025 is $1.24 billion at the midpoint, beating analyst estimates by 2.4% and implying 23.3% growth . EBITDA guidance for the upcoming financial year 2025 is $256.5 million at the midpoint, above analyst estimates of $241 million. Co-founded by former Apple CEO John Sculley, Zeta Global  provides software and data analytics tools that help companies market their products to billions of customers.Looking further ahead, sell-side analysts expect revenue to grow 20.2% over the next 12 months, a deceleration versus the last three years. St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-nyse-zeta-reports-strong-213630656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","IE00BFMHRM44.USD","CAC","BK4539","ZETA","BK4023"],"gpt_icon":0},{"id":"2514044222","title":"Earnings Flash (ZETA) Zeta Global Q4 Revenue of $314.7 Million vs. FactSet Est of $294.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044222?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519347,"startTime":"0","endTime":"0","summary":"Earnings Flash (ZETA) Zeta Global Q4 Revenue of $314.7 Million vs. FactSet Est of $294.9 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZETA"],"gpt_icon":0},{"id":"2514044486","title":"Earnings Flash (ZETA) Zeta Global Q4 EPS $0.06 vs. FactSet Est EPS of $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044486?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519025,"startTime":"0","endTime":"0","summary":"Earnings Flash (ZETA) Zeta Global Q4 EPS $0.06 vs. FactSet Est EPS of $0.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZETA"],"gpt_icon":0},{"id":"2514014200","title":"Zeta Global Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014200?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:45","pubTimestamp":1740501913,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Zeta Global (ZETA) Holdings with 11,225 calls trading, 2x expected, and implied vol increasing almost 2 points to 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4539","ZETA","BK4023"],"gpt_icon":0},{"id":"2514091327","title":"Why Zeta Global Holdings Corp. (ZETA) Went Up On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091327?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:57","pubTimestamp":1740488249,"startTime":"0","endTime":"0","summary":"The stock market kicked off the first trading day of the week on a lackluster note, with major indices finishing mixed as it struggled to rebound from Friday’s bloodbath.The Dow Jones was the sole gainer among the main indices, eking out a 0.08-percent gain. In contrast, the S&P 500 and the tech-heavy Nasdaq both fell 0.50 percent and 1.21 percent, respectively.Meanwhile, ten companies registered strength, albeit posting only modest gains. This article details the reasons behind their performance.To come up with Monday’s top gainers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.According to Zacks Research, the consensus estimate for its earnings is pegged at 23 cents per share, or a 35.3-percent rise year-on-year.Meanwhile, Zacks Consensus Estimate for revenues in the fourth quarter alone is expected to settle at $295 million, or a 40.3-percent growth on a year-on-year basis.Disclosure: None. This article is originally pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zeta-global-holdings-corp-125729069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","ZETA","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2513773375","title":"Zeta Global Holdings Corp. (ZETA): Among the Technology Stocks with Insider Buying in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773375","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773375?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:43","pubTimestamp":1740411810,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Technology Stocks with Insider Buying in 2024.In this article, we are going to take a look at where Zeta Global Holdings Corp.  stands against the other technology stocks.Tracking insider buying activity can provide valuable insights into potential investment opportunities. Corporate insiders, such as named executive officers, directors, and other key personnel, possess a deeper understanding of their companies than the average investor. Their knowledge extends beyond quarterly earnings reports and public filings, allowing them to assess long-term growth prospects, operational trends, and industry shifts well before these factors are reflected in stock prices. When insiders buy shares of their own company, it often signals confidence in the firm’s future. Unlike institutional investors or analysts who often react to short-term market fluctuations, insiders usually have a vested interest in sustained growth, making their purchases a compelling indic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-corp-zeta-154330720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":0},{"id":"2513217826","title":"Zeta Global to Post Strong Q4 Results, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217826?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:56","pubTimestamp":1740171378,"startTime":"0","endTime":"0","summary":"Zeta Global  is expected to post strong Q4 results backed by \"healthy\" advertising and marketing budgets, RBC Capital Markets said Friday in a report.Investors probably will focus on fiscal 2025 guidance and a potential long-term plan through fiscal 2028, RBC said.A revenue target of $2 billion in revenue by fiscal 2028 implies a 20% compound annual growth rate, \"the most likely number,\" the report said.Zeta is \"well positioned\" for the evolving total addressable market, driven by artificial intelligence \"unlocking the value of customer data,\" RBC said.Shares of the company had dropped after a short-seller report, prompting the company to hold a data summit to clarify collection and usage to address investor concerns, the report said.RBC maintained an outperform rating on Zeta's stock with a $40 price target. Results from Q4 are expected Tuesday.Shares of the company fell 7.3% in recent Friday trading.Price: 20.81, Change: -1.63, Percent Change: -7.26","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZETA","IE00BFMHRM44.USD","BK4539","BK4023","BK4212","POST"],"gpt_icon":0},{"id":"2512109143","title":"Truist Financial Sticks to Their Buy Rating for Zeta Global Holdings Corp (ZETA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109143?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:28","pubTimestamp":1739968084,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Terry Tillman maintained a Buy rating on Zeta Global Holdings Corp (ZETA – Research Report) today. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-zeta-global-holdings-corp-zeta-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-zeta-global-holdings-corp-zeta-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA"],"gpt_icon":0},{"id":"2512163356","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163356?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887331,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, although it is up 22% over the past year with earnings expected to grow by 15% per annum over the next few years. In this environment, identifying high growth tech stocks can be particularly appealing as they often have strong potential for innovation and expansion in a dynamic market landscape.Top 10 High Growth Tech Companies In The United States. Netflix's recent performance underscores its robust position in the streaming industry, with a significant 61.1% earnings growth over the past year, surpassing the broader E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140211984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IE00B19Z8W00.USD","BILI","LU0106261372.USD","LU2264538146.SGD","BK4503","BK4563","LU2237957811.SGD","BK4509","BK4587","LU1064131342.USD","LU0225283273.USD","LU1069344957.HKD","UBCP","LU2362540622.SGD","LU1720051017.SGD","BK4077","IE00BQXX3F31.USD","LU0097036916.USD","LU2362541273.HKD","BK4505","BK4532","SGXZ99366536.SGD","BK4531","BK4554","IE00BFMHRM44.USD","IE00BQXX3C00.GBP","LU2237957902.USD","ZETA","LU1823568750.SGD","BK4534","LU2357305700.SGD","NFLX","LU1548497426.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU0942090050.USD","IE00BKPKM429.USD","LU1814569148.SGD","LU2552382132.HKD","BK4585","SG9999004303.SGD","LU1988902786.USD","BK4211","LU0215105999.USD","BK4507","LU1720051108.HKD","LU1429558221.USD","LU0082616367.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2511583345","title":"Zeta Global Holdings put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583345?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:55","pubTimestamp":1739382908,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Zeta Global (ZETA) Holdings with 2,540 puts trading, or 2x expected. Most active are 2/14 weekly 20 puts and 2/28 weekly 25 c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4539","ZETA","BK4023"],"gpt_icon":0},{"id":"2510895789","title":"Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895789","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895789?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210612,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 5 Warning Sign with META.First Eagle Investment  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. With a heritage dating back to 1864, First Eagle is an independent investment management firm that provides investment advisory services to private investment funds, institutional accounts, high-net-worth individuals, financial professionals, and their clients through a range of investment strategies and retail mutual funds. First Eagle's value-oriented approach is defined by the conviction that absolute long-term performance is the best way to preserve capital, rather than attempting to compete against the short-term movements of the major indices, and rigorous application of bottom-up fundamental analysis intended to reduce risk. The firm's strategy incorporates on-site research by actively visiting companies and talking to managers to gain rounded, first-hand knowledge of investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-corp-significant-reduction-180332766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","IE00BK4W5M84.HKD","LU2403377893.USD","LU1162221912.USD","LU0820561818.USD","LU0122376428.USD","ESmain","HUN","LU0980610538.SGD","LU1150488218.USD","LU0823434583.USD","LU0130103400.USD","LU1582986359.USD","IE00BLSP4452.SGD","SDS","SG9999001077.SGD","BDX",".SPX","OEX","SG9999014021.USD","BK4592","DG","XOM","IE00B7SZLL34.SGD","LU1261432733.SGD","LU0786609619.USD","ORCL","LU0868494617.USD","ZETA","SPXU","HCA","EGBN","CAE","LU0689472784.USD","SPY","IMO","BK4534","IVV","WTW","ELV","LU1983299246.USD","OEF","LU0878866978.SGD","SSO","LU0082616367.USD","SH","UPRO","LU1803068979.SGD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2510620860","title":"Zeta Global Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2510620860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510620860?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:05","pubTimestamp":1739207108,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Zeta Global (ZETA) Holdings with 10,410 calls trading, 4x expected, and implied vol increasing almost 3 points to 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":0},{"id":"2509774455","title":"Unusually active option classes on open February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774455?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939214,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: B2Gold (BTG), Canaan Inc (CAN), Upstart Holdings (UPST), Zscaler (ZS), Zeta Global Holdings (Z...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-7th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-7th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","LU2125909759.SGD","ZETA","BK4539","LU1923622291.USD","BK4532","BK4097","BK4600","BK4585","CAN","UPST","IE00BFMHRM44.USD","BTG","BK4588","BK4170","BK4166","BK4017","BK4595","LU0390134368.USD","LU2286300806.USD","ZS","BK4023","LU2125909916.SGD","BK4561","BK4560"],"gpt_icon":0},{"id":"2509768940","title":"Why Zeta Global Holdings Corp. (ZETA) Advanced on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768940","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768940?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:55","pubTimestamp":1738904128,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Impressive Earnings, Fresh Deals Propel Prices of These 10 Firms.In this article, we are going to take a look at where Zeta Global Holdings Corp.  stands against the other stocks.Wall Street’s main indices ended mixed on Thursday, with the Dow Jones the sole decliner, losing 0.28 percent.Zeta Global Holdings Corp. grew its share prices for a third day, up by 11.61 percent to end Thursday’s trading at $20.96 apiece as investors gobbled up shares ahead of its scheduled fourth-quarter earnings release and a recent upgrade in its stock rating.Earlier this week, investment banking firm DA Davidson reiterated its “buy” rating and $42 price target for Zeta Global, emphasizing its potential ahead of its earnings call.DA Davidson analyst Clark Wright underscored Zeta Global as a top pick in the sales and marketing sector amid its undervalued price.While expectations for the company’s fourth quarter are relatively low, its introduction of financial targets for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zeta-global-holdings-corp-045528359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ZETA","IE0031619046.USD","BK4023","IE00BFMHRM44.USD","BK4539","AEIS"],"gpt_icon":0},{"id":"2509204135","title":"Zeta Global Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204135?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:30","pubTimestamp":1738863025,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Zeta Global (ZETA) Holdings with 10,713 calls trading, 4x expected, and implied vol increasing over 2 points to 117...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4539","ZETA","BK4023"],"gpt_icon":0},{"id":"2509208035","title":"D.A. Davidson Sticks to Their Buy Rating for Zeta Global Holdings Corp (ZETA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208035?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856154,"startTime":"0","endTime":"0","summary":"In a report released today, Clark Wright from D.A. Davidson reiterated a Buy rating on Zeta Global Holdings Corp (ZETA – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-zeta-global-holdings-corp-zeta-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-zeta-global-holdings-corp-zeta-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA"],"gpt_icon":0},{"id":"2509276083","title":"Taylor Swift's ‘Football Effect’ Drops 20% from 2024 While Ad Anticipation Surges, Zeta Global Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276083","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276083?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Zeta Global's analysis of 245M+ consumers reveals waning consumer interest in the game while love for commercials soars. NEW YORK, February 06, 2025----Zeta Global , the AI-powered marketing cloud, released findings of real-time consumer insights ahead of this Sunday’s big game. Analyzing behavioral signals from over 245 million US consumers, Zeta’s Data Cloud reveals shifting audience sentiment toward the game, its entertainment and its advertising landscape.Viewership trends suggest growing fatigue with repeat matchup of teams, leading to a measurable decline in excitement:. Overall interest in the game is down 14% from last year. \"While the buzz and the ‘Taylor Swift effect’ leading up to this year’s matchup is noticeably lower than last year, Sunday’s big game remains one of the most valuable advertising stages in the world,\" said Neej Gore, Chief Data Officer at Zeta Global. \"Global brands are just as excited as ever for the chance to reach this audience, but success requires the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-swifts-football-effect-drops-133000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":1},{"id":"2509254789","title":"Zeta Global Accelerates Timing of Fourth Quarter and Full Year 2024 Financial Results; New Date Now February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254789","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254789?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"NEW YORK, February 05, 2025----Zeta Global , the AI-Powered Marketing Cloud, today announced it has accelerated the release of its fourth quarter and full year 2024 financial results to after the market close on Tuesday, February 25, 2025. The decision to move the review of financial results and business outlook a day earlier was made to avoid conflict with other earnings calls. On this call, Zeta will also share its next long-term model, Zeta 2028, including the KPIs and growth catalysts underlying the plan. Co-Founder, Chairman, and CEO David A. Steinberg and CFO Chris Greiner will host a conference call later that day, at 4:30 p.m. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-accelerates-timing-fourth-213000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","BK4539","BK4023","IE00BFMHRM44.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ZETA","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-25","symbol":"ZETA","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-11","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-07-31","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2025-07-23","current":-71.020159,"percent":0.004946,"low":-76.430786,"twenty":-36.992674,"median":-9.015345,"eighty":-6.663029,"high":-2.915304,"avg":-18.727219,"sd":17.851518,"marketCap":3679199357},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-25","current":-42.794199,"twenty":-26.212172,"median":-8.718554,"eighty":-6.542468,"marketCap":2985794047},{"date":"2025-05-02","current":-61.470449,"twenty":-27.152771,"median":-8.764118,"eighty":-6.548339,"marketCap":3184476609},{"date":"2025-05-09","current":-60.517178,"twenty":-31.301727,"median":-8.77692,"eighty":-6.574685,"marketCap":3135092410},{"date":"2025-05-16","current":-63.381628,"twenty":-33.967531,"median":-8.800981,"eighty":-6.588657,"marketCap":3283485214},{"date":"2025-05-23","current":-60.335308,"twenty":-34.664217,"median":-8.818618,"eighty":-6.600337,"marketCap":3125670644},{"date":"2025-05-30","current":-59.516894,"twenty":-34.880499,"median":-8.834986,"eighty":-6.606767,"marketCap":3083272700},{"date":"2025-06-06","current":-62.017604,"twenty":-35.512178,"median":-8.856744,"eighty":-6.630879,"marketCap":3212821974},{"date":"2025-06-13","current":-57.880066,"twenty":-35.650357,"median":-8.872504,"eighty":-6.630879,"marketCap":2998476813},{"date":"2025-06-20","current":-57.243522,"twenty":-35.857353,"median":-8.894931,"eighty":-6.635177,"marketCap":2965500634},{"date":"2025-06-27","current":-69.747071,"twenty":-36.145177,"median":-8.961807,"eighty":-6.644813,"marketCap":3613247000},{"date":"2025-07-03","current":-70.247213,"twenty":-36.408372,"median":-8.982819,"eighty":-6.656599,"marketCap":3639156854},{"date":"2025-07-11","current":-67.928373,"twenty":-36.645465,"median":-8.986108,"eighty":-6.663029,"marketCap":3519029347},{"date":"2025-07-18","current":-72.293248,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"marketCap":3745151714},{"date":"2025-07-23","current":-71.020159,"twenty":-36.992674,"median":-9.015345,"eighty":-6.663029,"marketCap":3679199357}],"updateTime":1753349366938}}}