US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olympic Steel

34.92

+2.939.16%

Post-market: 34.920.00000.00%18:28 EDT

Volume:176.39K

Turnover:6.20M

Market Cap:389.80M

PE:17.74

High:36.63

Open:34.92

Low:33.29

Close:31.99

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.07

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZEUS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","market":"US","secType":"STK","nameCN":"Olympic Steel","latestPrice":34.92,"timestamp":1746216000000,"preClose":31.99,"halted":0,"volume":176388,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"18:28 EDT","volume":603,"amount":21052.62,"timestamp":1746224937857},"delay":0,"floatShares":9773161,"shares":11162704,"eps":1.967971,"marketStatus":"Market Closed","change":2.93,"latestTime":"05-02 16:00:00 EDT","open":34.92,"high":36.63,"low":33.2927,"amount":6198749.332884001,"amplitude":0.104323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.967971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763189200000,"exchange":"NASDAQ","adjPreClose":31.99,"dividendRate":0.017182,"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"18:28 EDT","volume":603,"amount":21052.62,"timestamp":1746224937857},"volumeRatio":2.4441371362912734,"impliedVol":0.6015,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","floatShares":9773161,"roa":"2.40%","roe":"2.95%","lyrEps":1.967971,"volumeRatio":2.4441371362912734,"shares":11162704,"dividePrice":0.6,"high":36.63,"amplitude":0.104323,"preClose":31.99,"low":33.2927,"week52Low":26.32,"pbRate":"0.68","psRate":"0.20","week52High":64.15,"institutionHeld":0.862,"latestPrice":34.92,"eps":1.967971,"divideRate":0.017182,"volume":176388,"delay":0,"ttmEps":1.967971,"open":34.92,"prevYearClose":32.81,"prevWeekClose":31.56,"prevMonthClose":32.25,"prevQuarterClose":31.52,"fiveDayClose":31.56,"twentyDayClose":28.86,"sixtyDayClose":35.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZEUS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11972558","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000258-ZEUS","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZEUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000115752321000258/0001157523-21-000258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752321000258/a52384798ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52384798ex99_1.htm","type":"EX-99.1","id":"NTFILE7P5wE6iwgcf9rPB6","market":"us","size":449037},{"description":"OLYMPIC STEEL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752321000258/a52384798.htm","primary":false,"translateUrl":null,"linkName":"a52384798.htm","type":"8-K","id":"NTFILE54wH15UQgU6Y3dYy","market":"us","size":25065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11972559","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000183-ZEUS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000035420421000183/0000354204-21-000183-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000183/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8zHdYxJZ6MfTbhEK","market":"us","size":17688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833061","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040652-ZEUS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000119312521040652/0001193125-21-040652-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040652/d115327dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d115327dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7WtAUoSSiy1Rkxot","market":"us","size":50730},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040652/d115327dex99i.htm","primary":false,"translateUrl":null,"linkName":"d115327dex99i.htm","type":"EX-99.I","id":"NTFILEMv66CMtXbWfn9bHF","market":"us","size":1068},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040652/d115327dex99ii.htm","primary":false,"translateUrl":null,"linkName":"d115327dex99ii.htm","type":"EX-99.II","id":"NTFILEEsgqZdZ8wYSSsE3x","market":"us","size":3482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833060","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018783-ZEUS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000110465921018783/0001104659-21-018783-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018783/tv01533-olympicsteelinc.htm","primary":true,"translateUrl":null,"linkName":"tv01533-olympicsteelinc.htm","type":"SC 13G/A","id":"NTFILE2sKTaZUYG3yNXu6Z","market":"us","size":12312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11597582","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001445-ZEUS","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000083423721001445/0000834237-21-001445-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151080","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025283-ZEUS","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZEUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920025283/0001437749-20-025283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.29","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920025283/ex_217388.htm","primary":true,"translateUrl":null,"linkName":"ex_217388.htm","type":"EX-4.29","id":"NTFILEF88hZFo8gKRTAzrq","market":"us","size":86782},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920025283/zeus20201213_8k.htm","primary":false,"translateUrl":null,"linkName":"zeus20201213_8k.htm","type":"8-K","id":"NTFILEGNbsfw6756h8QT6m","market":"us","size":34499},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920025283/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEBdFq5hD57nrXZBmw","market":"us","size":68393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741654","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022779-ZEUS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZEUS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/0001437749-20-022779-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/zeus20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"zeus20200930_10q.htm","type":"10-Q","id":"NTFILEJBX46J5JbHNZ1Lf7","market":"us","size":1599231},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/ex_210411.htm","primary":false,"translateUrl":null,"linkName":"ex_210411.htm","type":"EX-31.1","id":"NTFILEJ3osqA81WW3UMf6D","market":"us","size":13518},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/ex_210427.htm","primary":false,"translateUrl":null,"linkName":"ex_210427.htm","type":"EX-31.2","id":"NTFILEBZLvLovdxjge7iaM","market":"us","size":13641},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/ex_210428.htm","primary":false,"translateUrl":null,"linkName":"ex_210428.htm","type":"EX-32.1","id":"NTFILEFDj9agpyhDujL15D","market":"us","size":4114},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/ex_210429.htm","primary":false,"translateUrl":null,"linkName":"ex_210429.htm","type":"EX-32.2","id":"NTFILE4Hp7CYVLXszTDLdX","market":"us","size":6993}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50121,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50122,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50123,"name":"Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50124,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50125,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920022779/R6.htm","cdn_url":"https://static.tigerbbs.com/97089564e72df8e6ff5d1061f639d066","translation_url":"https://static.tigerbbs.com/bd6ef0eb67793f18ffe935086638a84e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10737952","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001435-ZEUS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZEUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001435/0001157523-20-001435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001435/a52320134ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52320134ex99_1.htm","type":"EX-99.1","id":"NTFILE7v7M2TZCdiXhrq5C","market":"us","size":436978},{"description":"OLYMPIC STEEL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001435/a52320134.htm","primary":false,"translateUrl":null,"linkName":"a52320134.htm","type":"8-K","id":"NTFILEAxaa6XwEyTszmQfW","market":"us","size":24026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232705","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016858-ZEUS","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZEUS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/0001437749-20-016858-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/zeus20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"zeus20200630_10q.htm","type":"10-Q","id":"NTFILE981RfkTwTycBVHtg","market":"us","size":1633921},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/ex_196551.htm","primary":false,"translateUrl":null,"linkName":"ex_196551.htm","type":"EX-31.1","id":"NTFILEGcbuhxagm1ZNEBrn","market":"us","size":13534},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/ex_196556.htm","primary":false,"translateUrl":null,"linkName":"ex_196556.htm","type":"EX-31.2","id":"NTFILEDGtg6GSpaSN7mEWb","market":"us","size":15061},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/ex_196557.htm","primary":false,"translateUrl":null,"linkName":"ex_196557.htm","type":"EX-32.1","id":"NTFILEHxTPMCvyZ8HvkTFJ","market":"us","size":4381},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/ex_196558.htm","primary":false,"translateUrl":null,"linkName":"ex_196558.htm","type":"EX-32.2","id":"NTFILE7XiCcAU4atPjnJtS","market":"us","size":4140},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/zeus-20200630.xsd","primary":false,"translateUrl":null,"linkName":"zeus-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBDzU81XYsTic9eUP","market":"us","size":61729},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/zeus-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3A1BpPVBD47iyfn1","market":"us","size":51762},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/zeus-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEgDZ316Sc5xFyYJw","market":"us","size":402446},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/zeus-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEf7Y2GCY3LzQt3rbb","market":"us","size":326464},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/zeus-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEAgVysfQjW37vSyFG","market":"us","size":432725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/zeus20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"zeus20200630_10q_htm.xml","type":"XML","id":"NTFILE7wStv6yV1dY2aUqB","market":"us","size":1545203}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23011,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23012,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23013,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23014,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23015,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920016858/R6.htm","cdn_url":"https://static.tigerbbs.com/e73f28dec7699fc0a192ae4b480f000e","translation_url":"https://static.tigerbbs.com/c8a9043cd7513a52713e2a019063285c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10229758","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001138-ZEUS","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZEUS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001138/0001157523-20-001138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001138/a52261784ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52261784ex99_1.htm","type":"EX-99.1","id":"NTFILE2x9sdz88g5CtEHnR","market":"us","size":493578},{"description":"OLYMPIC STEEL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001138/a52261784.htm","primary":false,"translateUrl":null,"linkName":"a52261784.htm","type":"8-K","id":"NTFILE6icGsJpjjLsXzNPL","market":"us","size":24750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001138/zeus-20200806.xsd","primary":false,"translateUrl":null,"linkName":"zeus-20200806.xsd","type":"EX-101.SCH","id":"NTFILEGJcGFKr13z7bQtdh","market":"us","size":4195},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001138/zeus-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEFuKh3B4W8XsZRXGC","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001138/zeus-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEC3wbwWNriB9QUXpQ","market":"us","size":16216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320001138/a52261784_htm.xml","primary":false,"translateUrl":null,"linkName":"a52261784_htm.xml","type":"XML","id":"NTFILE2iZcuPf1EnMfLH8i","market":"us","size":4063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673597","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009260-ZEUS","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ZEUS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009260/0001437749-20-009260-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009260/zeus20200504_8k.htm","primary":true,"translateUrl":null,"linkName":"zeus20200504_8k.htm","type":"8-K","id":"NTFILE4KrcZJVx4forRNcp","market":"us","size":37233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669199","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009138-ZEUS","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZEUS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/0001437749-20-009138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/zeus20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"zeus20200331_10q.htm","type":"10-Q","id":"NTFILEFLhsLY6M5HEBLAw9","market":"us","size":957701},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/ex_183270.htm","primary":false,"translateUrl":null,"linkName":"ex_183270.htm","type":"EX-31.1","id":"NTFILEHnCu2JRw5fJ1sr7K","market":"us","size":13841},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/ex_183271.htm","primary":false,"translateUrl":null,"linkName":"ex_183271.htm","type":"EX-31.2","id":"NTFILEFLdqd4b1NLTvUzyB","market":"us","size":13987},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/ex_183272.htm","primary":false,"translateUrl":null,"linkName":"ex_183272.htm","type":"EX-32.1","id":"NTFILEGWAnKs9QnUdrURac","market":"us","size":4566},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/ex_183273.htm","primary":false,"translateUrl":null,"linkName":"ex_183273.htm","type":"EX-32.2","id":"NTFILEJ4qV5i5DMK8vMTt6","market":"us","size":4474},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/zeus-20200331.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200331.xml","type":"EX-101.INS","id":"NTFILEG6KSesQPMVvihMbi","market":"us","size":1192081},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/zeus-20200331.xsd","primary":false,"translateUrl":null,"linkName":"zeus-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6z4XqyumGeyx6yzB","market":"us","size":57715},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/zeus-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEGhvrgtec34tELg22","market":"us","size":51508},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/zeus-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEyoyMhRrMFFRSXuQ1","market":"us","size":383963},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/zeus-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2L2VQzn9RhPS6bKY","market":"us","size":311026},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/zeus-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"zeus-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHkcQ8WrFEMyQnsBm","market":"us","size":412889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1578,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/R2.htm","cdn_url":"https://static.tigerbbs.com/35824483f7e783e2a3e6b56f41060297","translation_url":"https://static.tigerbbs.com/c8a55eafbd99fbf3ac345bca172b38f2","translate_status":1},{"id":1579,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"合并资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/R3.htm","cdn_url":"https://static.tigerbbs.com/6b6e3cfb74136d7dc53c73b852a09420","translation_url":"https://static.tigerbbs.com/32589e79e160c04e0a6ffaeb7333ba06","translate_status":1},{"id":1580,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"综合全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/R4.htm","cdn_url":"https://static.tigerbbs.com/2134f974177ad40eddf0e475d2ce64e3","translation_url":"https://static.tigerbbs.com/0b222d1eaca5c9a427d115365178bd64","translate_status":1},{"id":1581,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/R5.htm","cdn_url":"https://static.tigerbbs.com/c7dc397e56972ca1f2fa97f211f1fbf7","translation_url":"https://static.tigerbbs.com/d44c9c4b3591d400d024f8ce3ac76d0a","translate_status":1},{"id":1582,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920009138/R6.htm","cdn_url":"https://static.tigerbbs.com/8f857da31fb9534140963c1e715420ab","translation_url":"https://static.tigerbbs.com/fe55c3bfed8671c21a74e5bd9a5b8a3b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9667564","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000627-ZEUS","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZEUS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000115752320000627/0001157523-20-000627-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320000627/a52212781ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52212781ex99_1.htm","type":"EX-99.1","id":"NTFILEEFffQkQ7gFTesxGG","market":"us","size":252791},{"description":"OLYMPIC STEEL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320000627/a52212781.htm","primary":false,"translateUrl":null,"linkName":"a52212781.htm","type":"8-K","id":"NTFILE68iKcZVpFiQtxrZb","market":"us","size":19115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121249","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003270-ZEUS","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZEUS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/0001437749-20-003270-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/zeus20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"zeus20191231_10k.htm","type":"10-K","id":"NTFILE8vVQiSHjWzVN3ocM","market":"us","size":1862293},{"description":"EXHIBIT 4.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172921.htm","primary":false,"translateUrl":null,"linkName":"ex_172921.htm","type":"EX-4.28","id":"NTFILE6rRhn4n1tUP36Pyy","market":"us","size":18351},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172922.htm","primary":false,"translateUrl":null,"linkName":"ex_172922.htm","type":"EX-21","id":"NTFILE8TPfNsUPfGRZfGpt","market":"us","size":14888},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172923.htm","primary":false,"translateUrl":null,"linkName":"ex_172923.htm","type":"EX-23.1","id":"NTFILEF9ATqvazPzMPXptb","market":"us","size":2672},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172924.htm","primary":false,"translateUrl":null,"linkName":"ex_172924.htm","type":"EX-23.2","id":"NTFILEBv12UeETnedXgBaP","market":"us","size":2153},{"description":"EXHIBIT 24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172925.htm","primary":false,"translateUrl":null,"linkName":"ex_172925.htm","type":"EX-24","id":"NTFILEAuyJiU7iii1Q1Nj1","market":"us","size":15450},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172926.htm","primary":false,"translateUrl":null,"linkName":"ex_172926.htm","type":"EX-31.1","id":"NTFILE4Ruxg7RjnDxH4BYd","market":"us","size":8406},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172927.htm","primary":false,"translateUrl":null,"linkName":"ex_172927.htm","type":"EX-31.2","id":"NTFILE7YZFQEmwPhLBAYRE","market":"us","size":8356},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172928.htm","primary":false,"translateUrl":null,"linkName":"ex_172928.htm","type":"EX-32.1","id":"NTFILEBjHXiiKkfGoUr9Xg","market":"us","size":3651},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/ex_172929.htm","primary":false,"translateUrl":null,"linkName":"ex_172929.htm","type":"EX-32.2","id":"NTFILE5FPCSmvpVYtEwXdp","market":"us","size":3664},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/zeus-20191231.xml","primary":false,"translateUrl":null,"linkName":"zeus-20191231.xml","type":"EX-101.INS","id":"NTFILE13PtqmnsCTK6dXmN","market":"us","size":2263108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/zeus-20191231.xsd","primary":false,"translateUrl":null,"linkName":"zeus-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7dpSuRwzoEatppW6","market":"us","size":83337},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/zeus-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"zeus-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEi9QobNKRQdqFT7R","market":"us","size":75171},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/zeus-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"zeus-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEACBjMsDbAaqbJ8L","market":"us","size":617462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/zeus-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"zeus-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5FF7ZAMGnzDNwpLw","market":"us","size":483245},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774920003270/zeus-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"zeus-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEEtGnFijjSd7KdseD","market":"us","size":656390}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120071","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000248-ZEUS","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZEUS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000115752320000248/0001157523-20-000248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320000248/a52177223ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52177223ex99_1.htm","type":"EX-99.1","id":"NTFILEH7D7porz5Rido6x4","market":"us","size":372262},{"description":"OLYMPIC STEEL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000115752320000248/a52177223.htm","primary":false,"translateUrl":null,"linkName":"a52177223.htm","type":"8-K","id":"NTFILE4UrxYm3jfPP47MgD","market":"us","size":16345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037094-ZEUS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000119312520037094/0001193125-20-037094-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037094/d132255dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d132255dsc13g.htm","type":"SC 13G","id":"NTFILE8pHbRcN4h6mso6o1","market":"us","size":46975},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037094/d132255dex99i.htm","primary":false,"translateUrl":null,"linkName":"d132255dex99i.htm","type":"EX-99.I","id":"NTFILEB49WfNR1uDQC9h2P","market":"us","size":1070},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037094/d132255dex99ii.htm","primary":false,"translateUrl":null,"linkName":"d132255dex99ii.htm","type":"EX-99.II","id":"NTFILEE1XLstgpLAoN9NK1","market":"us","size":3575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082741","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001202-ZEUS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000125889720001202/0001258897-20-001202-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001202/dfs459.htm","primary":true,"translateUrl":null,"linkName":"dfs459.htm","type":"SC 13G/A","id":"NTFILEAbyF3mwJ1Kb9cUdY","market":"us","size":51235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082289","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018794-ZEUS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000110465920018794/0001104659-20-018794-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018794/tv02034-olympicsteelinc.htm","primary":true,"translateUrl":null,"linkName":"tv02034-olympicsteelinc.htm","type":"SC 13G/A","id":"NTFILE2MoHiqE4JTTfpwxE","market":"us","size":12117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050414","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002270-ZEUS","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZEUS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000083423720002270/0000834237-20-002270-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000083423720002270/us68162k1060_020320.txt","primary":true,"translateUrl":null,"linkName":"us68162k1060_020320.txt","type":"SC 13G/A","id":"NTFILEA7CjdTV6SU1eUuPy","market":"us","size":11303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8921260","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919024948-ZEUS","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ZEUS","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917470/000143774919024948/0001437749-19-024948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.41","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774919024948/ex_168165.htm","primary":true,"translateUrl":null,"linkName":"ex_168165.htm","type":"EX-10.41","id":"NTFILEc9bdJevfvXA2sDZg","market":"us","size":79342},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917470/000143774919024948/zeus20191223_8k.htm","primary":false,"translateUrl":null,"linkName":"zeus20191223_8k.htm","type":"8-K","id":"NTFILE2dgyj2MxmAuCXVsH","market":"us","size":35728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEUS\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ZEUS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"ZEUS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-03","symbol":"ZEUS","amount":0.16,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-20","symbol":"ZEUS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-12-02","symbol":"ZEUS","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.02,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEUS","date":"2025-05-02","current":21.265775,"percent":0.919578,"low":-68.092325,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"high":61.892037,"avg":5.883345,"sd":19.163038,"marketCap":357094900},"quantilePoints":[{"date":"2020-05-08","current":45.193214,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":107333884},{"date":"2020-05-15","current":38.809731,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":92173110},{"date":"2020-05-22","current":43.157901,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":102500014},{"date":"2020-05-29","current":51.021613,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":121176330},{"date":"2020-06-05","current":56.988782,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":135348357},{"date":"2020-06-12","current":52.224298,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":124032707},{"date":"2020-06-19","current":45.378243,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":107773327},{"date":"2020-06-26","current":49.911441,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":118539673},{"date":"2020-07-02","current":52.779383,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":125351035},{"date":"2020-07-10","current":47.783613,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113486082},{"date":"2020-07-17","current":47.598585,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113046639},{"date":"2020-07-24","current":47.876128,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113705803},{"date":"2020-07-31","current":48.940042,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":116232599},{"date":"2020-08-07","current":-20.244054,"twenty":-5.984626,"median":7.411479,"eighty":21.471311,"marketCap":124703374},{"date":"2020-08-14","current":-22.041928,"twenty":-6.034371,"median":7.345305,"eighty":21.263926,"marketCap":135778274},{"date":"2020-08-21","current":-19.417032,"twenty":-6.167278,"median":7.080609,"eighty":21.179399,"marketCap":119608920},{"date":"2020-08-28","current":-19.830543,"twenty":-6.304996,"median":6.948261,"eighty":20.865977,"marketCap":122156147},{"date":"2020-09-04","current":-21.089055,"twenty":-6.531646,"median":6.871046,"eighty":20.620087,"marketCap":129908577},{"date":"2020-09-11","current":-19.794586,"twenty":-6.580694,"median":6.74974,"eighty":20.438268,"marketCap":121934649},{"date":"2020-09-18","current":-21.574481,"twenty":-6.617479,"median":6.418439,"eighty":20.39428,"marketCap":132898800},{"date":"2020-09-25","current":-20.29799,"twenty":-6.686451,"median":6.355452,"eighty":20.39428,"marketCap":125035621},{"date":"2020-10-02","current":-21.268842,"twenty":-6.734731,"median":6.322843,"eighty":20.39428,"marketCap":131016067},{"date":"2020-10-09","current":-22.077885,"twenty":-6.825161,"median":6.12719,"eighty":20.213158,"marketCap":135999772},{"date":"2020-10-16","current":-21.538523,"twenty":-6.94931,"median":5.850016,"eighty":20.181988,"marketCap":132677302},{"date":"2020-10-23","current":-22.850971,"twenty":-6.99989,"median":5.6771,"eighty":20.181988,"marketCap":140761979},{"date":"2020-10-30","current":-20.513735,"twenty":-7.097983,"median":5.641319,"eighty":20.181988,"marketCap":126364609},{"date":"2020-11-06","current":-16.442966,"twenty":-7.186114,"median":5.55705,"eighty":20.181988,"marketCap":135999772},{"date":"2020-11-13","current":-17.78197,"twenty":-7.251254,"median":5.510884,"eighty":20.181988,"marketCap":147074672},{"date":"2020-11-20","current":-19.000463,"twenty":-7.446675,"median":5.48201,"eighty":20.181988,"marketCap":157152831},{"date":"2020-11-27","current":-20.875068,"twenty":-7.737124,"median":5.472938,"eighty":20.181988,"marketCap":172657691},{"date":"2020-12-04","current":-21.35711,"twenty":-11.117573,"median":5.448928,"eighty":20.181988,"marketCap":176644655},{"date":"2020-12-11","current":-20.259127,"twenty":-11.646227,"median":5.402844,"eighty":20.181988,"marketCap":167563237},{"date":"2020-12-18","current":-18.679102,"twenty":-11.916359,"median":5.380414,"eighty":20.181988,"marketCap":154494855},{"date":"2020-12-24","current":-18.411302,"twenty":-12.363762,"median":5.305449,"eighty":20.181988,"marketCap":152279875},{"date":"2020-12-31","current":-17.84892,"twenty":-12.663439,"median":5.289145,"eighty":20.181988,"marketCap":147628417},{"date":"2021-01-08","current":-20.111836,"twenty":-12.894527,"median":5.256536,"eighty":20.181988,"marketCap":166344998},{"date":"2021-01-15","current":-20.232347,"twenty":-13.334545,"median":5.243492,"eighty":20.181988,"marketCap":167341739},{"date":"2021-01-22","current":-20.968799,"twenty":-13.527646,"median":5.22059,"eighty":20.181988,"marketCap":173432934},{"date":"2021-01-29","current":-18.277401,"twenty":-13.700699,"median":5.181536,"eighty":20.181988,"marketCap":151172385},{"date":"2021-02-05","current":-20.821508,"twenty":-14.324321,"median":5.16197,"eighty":20.181988,"marketCap":172214695},{"date":"2021-02-12","current":-21.116089,"twenty":-14.659875,"median":5.134751,"eighty":20.181988,"marketCap":174651173},{"date":"2021-02-19","current":-21.785591,"twenty":-14.961662,"median":5.100038,"eighty":20.181988,"marketCap":180188623},{"date":"2021-02-26","current":-35.312997,"twenty":-15.306711,"median":5.070666,"eighty":20.181988,"marketCap":197576216},{"date":"2021-03-05","current":-41.746138,"twenty":-15.965155,"median":5.0216,"eighty":19.792375,"marketCap":233569641},{"date":"2021-03-12","current":-57.403414,"twenty":-17.326708,"median":4.981882,"eighty":19.290206,"marketCap":321172100},{"date":"2021-03-19","current":-52.830935,"twenty":-17.78197,"median":4.934616,"eighty":18.692798,"marketCap":295589081},{"date":"2021-03-26","current":-57.264854,"twenty":-18.202417,"median":4.917793,"eighty":13.929584,"marketCap":320396857},{"date":"2021-04-01","current":-60.431939,"twenty":-18.673746,"median":4.900644,"eighty":13.686425,"marketCap":338116697},{"date":"2021-04-09","current":-56.4137,"twenty":-19.039479,"median":4.842117,"eighty":13.645497,"marketCap":315634650},{"date":"2021-04-16","current":-56.453288,"twenty":-19.417032,"median":4.825889,"eighty":13.563996,"marketCap":315856148},{"date":"2021-04-23","current":-56.27514,"twenty":-19.74065,"median":4.807045,"eighty":13.479126,"marketCap":314859407},{"date":"2021-04-30","current":-57.502385,"twenty":-19.830543,"median":4.794862,"eighty":13.465032,"marketCap":321725845},{"date":"2021-05-07","current":23.087876,"twenty":-19.964546,"median":4.799198,"eighty":13.465032,"marketCap":365250202},{"date":"2021-05-14","current":21.867558,"twenty":-19.964546,"median":4.816858,"eighty":13.49996,"marketCap":345944766},{"date":"2021-05-21","current":22.077621,"twenty":-19.964546,"median":4.829242,"eighty":13.595126,"marketCap":349267962},{"date":"2021-05-28","current":25.032507,"twenty":-19.964546,"median":4.86312,"eighty":13.658925,"marketCap":396014261},{"date":"2021-06-04","current":24.171249,"twenty":-19.964546,"median":4.902595,"eighty":13.687925,"marketCap":382389155},{"date":"2021-06-11","current":24.591375,"twenty":-19.964546,"median":4.923401,"eighty":18.337817,"marketCap":389035548},{"date":"2021-06-18","current":21.412421,"twenty":-19.964546,"median":4.943295,"eighty":19.125702,"marketCap":338744506},{"date":"2021-06-25","current":20.915272,"twenty":-19.963004,"median":4.990385,"eighty":19.475489,"marketCap":330879608},{"date":"2021-07-02","current":20.810241,"twenty":-19.963004,"median":5.033305,"eighty":19.972864,"marketCap":329218009},{"date":"2021-07-09","current":20.656195,"twenty":-19.963004,"median":5.070666,"eighty":20.170397,"marketCap":326780999},{"date":"2021-07-16","current":19.983993,"twenty":-19.963004,"median":5.100038,"eighty":20.213158,"marketCap":316146769},{"date":"2021-07-23","current":20.243071,"twenty":-19.963004,"median":5.146457,"eighty":20.243071,"marketCap":320245379},{"date":"2021-07-30","current":21.090325,"twenty":-19.963004,"median":5.167328,"eighty":20.422682,"marketCap":333648938},{"date":"2021-08-06","current":6.615715,"twenty":-19.963004,"median":5.185474,"eighty":20.478861,"marketCap":343507755},{"date":"2021-08-13","current":6.423708,"twenty":-19.963004,"median":5.220599,"eighty":20.478861,"marketCap":333538165},{"date":"2021-08-20","current":5.721815,"twenty":-19.963004,"median":5.247903,"eighty":20.478861,"marketCap":297093776},{"date":"2021-08-27","current":5.984224,"twenty":-19.963004,"median":5.269579,"eighty":20.478861,"marketCap":310718882},{"date":"2021-09-03","current":5.662079,"twenty":-19.961461,"median":5.297842,"eighty":20.469579,"marketCap":293992125},{"date":"2021-09-10","current":5.241797,"twenty":-19.961461,"median":5.305081,"eighty":20.469579,"marketCap":272169801},{"date":"2021-09-17","current":5.222596,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":271172842},{"date":"2021-09-24","current":5.083924,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":263972583},{"date":"2021-10-01","current":5.348467,"twenty":-19.961461,"median":5.357937,"eighty":20.469579,"marketCap":277708462},{"date":"2021-10-08","current":5.297265,"twenty":-19.959919,"median":5.372002,"eighty":20.460296,"marketCap":275049905},{"date":"2021-10-15","current":5.421003,"twenty":-19.959919,"median":5.389002,"eighty":20.460296,"marketCap":281474752},{"date":"2021-10-22","current":5.465805,"twenty":-19.959919,"median":5.397236,"eighty":20.460296,"marketCap":283800989},{"date":"2021-10-29","current":5.753816,"twenty":-19.959919,"median":5.414059,"eighty":20.460296,"marketCap":298755374},{"date":"2021-11-05","current":3.017614,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":295653724},{"date":"2021-11-12","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-11-19","current":2.594763,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":254224539},{"date":"2021-11-26","current":2.525796,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":247467373},{"date":"2021-12-03","current":2.351681,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":230408297},{"date":"2021-12-10","current":2.511098,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":246027321},{"date":"2021-12-17","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-12-23","current":2.556322,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":250458250},{"date":"2021-12-31","current":2.656947,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":260317067},{"date":"2022-01-07","current":2.916989,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":285794907},{"date":"2022-01-14","current":2.777923,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272169801},{"date":"2022-01-21","current":2.384469,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233620720},{"date":"2022-01-28","current":2.379946,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233177628},{"date":"2022-02-04","current":2.464743,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":241485619},{"date":"2022-02-11","current":2.576674,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":252452168},{"date":"2022-02-18","current":2.783576,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272723667},{"date":"2022-02-25","current":2.549456,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":308614190},{"date":"2022-03-04","current":3.090351,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":374090031},{"date":"2022-03-11","current":2.686942,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":325256988},{"date":"2022-03-18","current":3.199703,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":387327234},{"date":"2022-03-25","current":3.429435,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":415136484},{"date":"2022-04-01","current":3.359596,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":406682472},{"date":"2022-04-08","current":3.218081,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":389551974},{"date":"2022-04-14","current":3.62149,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":438385017},{"date":"2022-04-22","current":3.648139,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":441610890},{"date":"2022-04-29","current":3.154675,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":381876621},{"date":"2022-05-06","current":2.715147,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":370196736},{"date":"2022-05-13","current":2.517794,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":343288650},{"date":"2022-05-20","current":2.667148,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":363652288},{"date":"2022-05-27","current":2.965855,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":404379564},{"date":"2022-06-03","current":2.831192,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":386018906},{"date":"2022-06-10","current":2.556153,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":348518655},{"date":"2022-06-17","current":2.176647,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":296774985},{"date":"2022-06-24","current":2.179096,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":297108815},{"date":"2022-07-01","current":2.124414,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":289653276},{"date":"2022-07-08","current":1.98567,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":270736235},{"date":"2022-07-15","current":2.154612,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":293770514},{"date":"2022-07-22","current":2.139105,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":291656256},{"date":"2022-07-29","current":2.426386,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":330825658},{"date":"2022-08-05","current":2.369411,"twenty":-19.85744,"median":5.429537,"eighty":20.460296,"marketCap":341953329},{"date":"2022-08-12","current":2.278428,"twenty":-19.76582,"median":5.429537,"eighty":20.460296,"marketCap":328822678},{"date":"2022-08-19","current":2.198239,"twenty":-19.504971,"median":5.429537,"eighty":20.460296,"marketCap":317249900},{"date":"2022-08-26","current":2.215202,"twenty":-19.112939,"median":5.429537,"eighty":20.460296,"marketCap":319697987},{"date":"2022-09-02","current":2.027068,"twenty":-18.914767,"median":5.429537,"eighty":20.460296,"marketCap":292546470},{"date":"2022-09-09","current":2.098004,"twenty":-18.330961,"median":5.429537,"eighty":20.460296,"marketCap":302783927},{"date":"2022-09-16","current":1.930688,"twenty":-17.918548,"median":5.429537,"eighty":20.460296,"marketCap":278636881},{"date":"2022-09-23","current":1.777251,"twenty":-17.479355,"median":5.429537,"eighty":20.460296,"marketCap":256492816},{"date":"2022-09-30","current":1.758746,"twenty":-5.521939,"median":5.429537,"eighty":20.460296,"marketCap":253822175},{"date":"2022-10-07","current":1.784961,"twenty":1.788662,"median":5.429537,"eighty":20.460296,"marketCap":257605583},{"date":"2022-10-14","current":1.788816,"twenty":1.838934,"median":5.429537,"eighty":20.460296,"marketCap":258161967},{"date":"2022-10-21","current":2.010105,"twenty":1.87286,"median":5.429537,"eighty":20.460296,"marketCap":290098382},{"date":"2022-10-28","current":2.084896,"twenty":1.912337,"median":5.429537,"eighty":20.460296,"marketCap":300892223},{"date":"2022-11-04","current":2.89254,"twenty":1.957286,"median":5.429537,"eighty":20.460296,"marketCap":323481395},{"date":"2022-11-11","current":3.000612,"twenty":1.990567,"median":5.429537,"eighty":20.460296,"marketCap":335567449},{"date":"2022-11-18","current":3.169801,"twenty":2.008871,"median":5.429537,"eighty":20.460296,"marketCap":354488334},{"date":"2022-11-25","current":3.625615,"twenty":2.028456,"median":5.429537,"eighty":20.460296,"marketCap":405463422},{"date":"2022-12-02","current":3.499221,"twenty":2.072714,"median":5.429537,"eighty":20.460296,"marketCap":391328409},{"date":"2022-12-09","current":3.278281,"twenty":2.084054,"median":5.429537,"eighty":20.460296,"marketCap":366619960},{"date":"2022-12-16","current":3.212596,"twenty":2.108182,"median":5.429537,"eighty":20.460296,"marketCap":359274204},{"date":"2022-12-23","current":3.31809,"twenty":2.139595,"median":5.429537,"eighty":20.460296,"marketCap":371071932},{"date":"2022-12-30","current":3.341975,"twenty":2.176649,"median":5.429537,"eighty":20.460296,"marketCap":373743116},{"date":"2023-01-06","current":3.389746,"twenty":2.176649,"median":5.402844,"eighty":20.460296,"marketCap":379085483},{"date":"2023-01-13","current":4.124224,"twenty":2.176649,"median":5.393269,"eighty":20.460296,"marketCap":461224382},{"date":"2023-01-20","current":4.022711,"twenty":2.176649,"median":5.380468,"eighty":20.265477,"marketCap":449871851},{"date":"2023-01-27","current":4.234695,"twenty":2.176649,"median":5.367406,"eighty":20.188914,"marketCap":473578606},{"date":"2023-02-03","current":4.856712,"twenty":2.176649,"median":5.305449,"eighty":20.030207,"marketCap":543140681},{"date":"2023-02-10","current":4.607905,"twenty":2.176649,"median":5.293497,"eighty":20.030207,"marketCap":515315851},{"date":"2023-02-17","current":4.904483,"twenty":2.176649,"median":5.275216,"eighty":19.803339,"marketCap":548483048},{"date":"2023-02-24","current":5.697709,"twenty":2.176649,"median":5.269579,"eighty":15.957095,"marketCap":518098334},{"date":"2023-03-03","current":7.190986,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":653883505},{"date":"2023-03-10","current":6.236267,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":567070035},{"date":"2023-03-17","current":5.591221,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":508415293},{"date":"2023-03-24","current":6.131004,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":557498293},{"date":"2023-03-31","current":6.390491,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":581093749},{"date":"2023-04-05","current":6.00126,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":545700565},{"date":"2023-04-14","current":6.413747,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":583208436},{"date":"2023-04-21","current":6.511667,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":592112382},{"date":"2023-04-28","current":5.966988,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":542584185},{"date":"2023-05-05","current":7.715463,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":489939606},{"date":"2023-05-12","current":7.429759,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":471797129},{"date":"2023-05-19","current":7.801422,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":495398119},{"date":"2023-05-26","current":7.734803,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":491167753},{"date":"2023-06-02","current":7.489365,"twenty":2.176648,"median":5.264221,"eighty":13.671112,"marketCap":475582194},{"date":"2023-06-09","current":8.437808,"twenty":2.176648,"median":5.264221,"eighty":13.517425,"marketCap":535809246},{"date":"2023-06-16","current":8.062638,"twenty":2.176648,"median":5.264221,"eighty":13.268266,"marketCap":511985606},{"date":"2023-06-23","current":8.062638,"twenty":2.176648,"median":5.258864,"eighty":13.21238,"marketCap":511985606},{"date":"2023-06-30","current":8.535983,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":542043469},{"date":"2023-07-07","current":8.397486,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":533248761},{"date":"2023-07-14","current":9.202172,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":584347129},{"date":"2023-07-21","current":9.633442,"twenty":2.176647,"median":5.2577,"eighty":13.121566,"marketCap":611733182},{"date":"2023-07-28","current":9.640454,"twenty":2.176647,"median":5.2577,"eighty":12.622592,"marketCap":612178484},{"date":"2023-08-04","current":8.888362,"twenty":2.176647,"median":5.2577,"eighty":12.048838,"marketCap":564419879},{"date":"2023-08-11","current":13.529131,"twenty":2.176647,"median":5.2577,"eighty":13.643462,"marketCap":553287337},{"date":"2023-08-18","current":13.79318,"twenty":2.176647,"median":5.2577,"eighty":13.75507,"marketCap":564085903},{"date":"2023-08-25","current":13.54002,"twenty":2.176647,"median":5.2577,"eighty":13.79318,"marketCap":553732639},{"date":"2023-09-01","current":14.568996,"twenty":2.176647,"median":5.2577,"eighty":14.25867,"marketCap":595813647},{"date":"2023-09-08","current":13.469243,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":550838178},{"date":"2023-09-15","current":14.223281,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":581675319},{"date":"2023-09-22","current":14.092618,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":576331699},{"date":"2023-09-29","current":15.366588,"twenty":2.176647,"median":5.2577,"eighty":14.631605,"marketCap":628431995},{"date":"2023-10-06","current":13.850346,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":566423736},{"date":"2023-10-13","current":13.774125,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":563306625},{"date":"2023-10-20","current":13.13714,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":537256476},{"date":"2023-10-27","current":13.324969,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":544937930},{"date":"2023-11-03","current":14.595879,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":599598712},{"date":"2023-11-10","current":13.761209,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":565310482},{"date":"2023-11-17","current":15.124323,"twenty":2.176157,"median":5.248637,"eighty":15.127585,"marketCap":621307169},{"date":"2023-11-24","current":14.858746,"twenty":2.176157,"median":5.269579,"eighty":15.127585,"marketCap":610397277},{"date":"2023-12-01","current":15.31944,"twenty":2.176157,"median":5.290865,"eighty":15.232658,"marketCap":629322599},{"date":"2023-12-08","current":15.192072,"twenty":2.176321,"median":5.30345,"eighty":15.371576,"marketCap":624090304},{"date":"2023-12-15","current":15.801814,"twenty":2.176321,"median":5.347401,"eighty":15.49613,"marketCap":649138524},{"date":"2023-12-22","current":17.969787,"twenty":2.176321,"median":5.384646,"eighty":16.944878,"marketCap":738198860},{"date":"2023-12-29","current":18.392542,"twenty":2.176157,"median":5.393269,"eighty":18.09824,"marketCap":755565625},{"date":"2024-01-05","current":17.519933,"twenty":2.175994,"median":5.402323,"eighty":18.20989,"marketCap":719718840},{"date":"2024-01-12","current":16.994199,"twenty":2.175994,"median":5.430604,"eighty":18.20989,"marketCap":698121708},{"date":"2024-01-19","current":17.438634,"twenty":2.175831,"median":5.450796,"eighty":18.216394,"marketCap":716379077},{"date":"2024-01-26","current":18.324793,"twenty":2.175994,"median":5.465518,"eighty":18.303113,"marketCap":752782490},{"date":"2024-02-02","current":18.687928,"twenty":2.175994,"median":5.47844,"eighty":18.517742,"marketCap":767700096},{"date":"2024-02-09","current":18.51449,"twenty":2.175994,"median":5.496193,"eighty":18.527498,"marketCap":760575269},{"date":"2024-02-16","current":19.544278,"twenty":2.175994,"median":5.502714,"eighty":18.732914,"marketCap":802878929},{"date":"2024-02-23","current":17.462958,"twenty":2.175994,"median":5.502714,"eighty":18.939996,"marketCap":777608058},{"date":"2024-03-01","current":17.005446,"twenty":2.176157,"median":5.507623,"eighty":18.918306,"marketCap":757235506},{"date":"2024-03-08","current":16.542934,"twenty":2.176157,"median":5.510884,"eighty":18.918306,"marketCap":736640304},{"date":"2024-03-15","current":16.142923,"twenty":2.176157,"median":5.514145,"eighty":18.918306,"marketCap":718828236},{"date":"2024-03-22","current":17.092948,"twenty":2.176157,"median":5.623045,"eighty":18.918306,"marketCap":761131896},{"date":"2024-03-28","current":17.54546,"twenty":2.176157,"median":5.662079,"eighty":18.918306,"marketCap":781281797},{"date":"2024-04-05","current":17.695464,"twenty":2.175994,"median":5.698933,"eighty":18.939996,"marketCap":787961322},{"date":"2024-04-12","current":17.430457,"twenty":2.175994,"median":5.723838,"eighty":18.939996,"marketCap":776160828},{"date":"2024-04-19","current":16.865442,"twenty":2.175994,"median":5.76555,"eighty":18.939996,"marketCap":751001283},{"date":"2024-04-26","current":16.887943,"twenty":2.176157,"median":5.817564,"eighty":18.918306,"marketCap":752003212},{"date":"2024-05-03","current":16.3519,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":708920274},{"date":"2024-05-10","current":13.506752,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":585571709},{"date":"2024-05-17","current":14.300209,"twenty":2.176157,"median":5.871153,"eighty":18.918306,"marketCap":619971263},{"date":"2024-05-24","current":13.563244,"twenty":2.176157,"median":5.907421,"eighty":18.918306,"marketCap":588020868},{"date":"2024-05-31","current":13.283351,"twenty":2.176157,"median":6.014724,"eighty":18.918306,"marketCap":575886397},{"date":"2024-06-07","current":12.854524,"twenty":2.176157,"median":6.097956,"eighty":18.918306,"marketCap":557295052},{"date":"2024-06-14","current":12.076474,"twenty":2.175994,"median":6.170784,"eighty":18.939996,"marketCap":523563450},{"date":"2024-06-21","current":11.70414,"twenty":2.175831,"median":6.259523,"eighty":18.961686,"marketCap":507421264},{"date":"2024-06-28","current":11.354916,"twenty":2.1631,"median":6.342143,"eighty":18.974663,"marketCap":492281007},{"date":"2024-07-05","current":11.252203,"twenty":2.1631,"median":6.386207,"eighty":18.974663,"marketCap":487827990},{"date":"2024-07-12","current":11.37289,"twenty":2.1631,"median":6.41934,"eighty":18.974663,"marketCap":493060285},{"date":"2024-07-15","current":11.647647,"twenty":2.1631,"median":6.424848,"eighty":18.974663,"marketCap":504972105},{"date":"2024-08-02","current":14.666069,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":527905141},{"date":"2024-08-09","current":12.96812,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":466787486},{"date":"2024-08-16","current":12.541313,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":451424578},{"date":"2024-08-23","current":12.399045,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":446303608},{"date":"2024-08-30","current":12.457808,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":448418791},{"date":"2024-09-06","current":11.696978,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":421032738},{"date":"2024-09-13","current":11.63203,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":418694904},{"date":"2024-09-20","current":12.22894,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":440180710},{"date":"2024-09-27","current":12.012444,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":432387931},{"date":"2024-10-04","current":11.653679,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":419474182},{"date":"2024-10-11","current":12.102136,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":435616368},{"date":"2024-10-18","current":12.287704,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":442295893},{"date":"2024-10-25","current":11.387698,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":409900196},{"date":"2024-10-31","current":11.251615,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":405001877},{"date":"2024-11-08","current":16.947309,"twenty":2.135187,"median":6.563446,"eighty":19.602529,"marketCap":449086744},{"date":"2024-11-15","current":16.35075,"twenty":2.135187,"median":6.563446,"eighty":18.836977,"marketCap":433278534},{"date":"2024-11-22","current":17.123756,"twenty":2.135187,"median":6.563446,"eighty":18.520994,"marketCap":453762411},{"date":"2024-11-29","current":17.762326,"twenty":2.135187,"median":6.563446,"eighty":18.38116,"marketCap":470683875},{"date":"2024-12-06","current":17.678304,"twenty":2.135187,"median":6.563446,"eighty":18.196883,"marketCap":468457367},{"date":"2024-12-13","current":17.006125,"twenty":2.135187,"median":6.563446,"eighty":17.997221,"marketCap":450645300},{"date":"2024-12-20","current":14.548471,"twenty":2.135187,"median":6.563446,"eighty":17.850549,"marketCap":385519929},{"date":"2024-12-27","current":14.044337,"twenty":2.135187,"median":6.563446,"eighty":17.804585,"marketCap":372160879},{"date":"2025-01-03","current":13.435175,"twenty":2.135187,"median":6.563446,"eighty":17.762326,"marketCap":356018693},{"date":"2025-01-10","current":13.082281,"twenty":2.133229,"median":6.555979,"eighty":17.688386,"marketCap":346667357},{"date":"2025-01-17","current":14.145164,"twenty":2.133229,"median":6.555979,"eighty":17.61153,"marketCap":374832689},{"date":"2025-01-24","current":14.540069,"twenty":2.133229,"median":6.555979,"eighty":17.541462,"marketCap":385297278},{"date":"2025-01-31","current":14.930773,"twenty":2.133229,"median":6.555979,"eighty":17.454958,"marketCap":395650542},{"date":"2025-02-07","current":14.720717,"twenty":2.133229,"median":6.555979,"eighty":17.433737,"marketCap":390084271},{"date":"2025-02-14","current":14.682907,"twenty":2.133229,"median":6.555979,"eighty":17.194858,"marketCap":389082342},{"date":"2025-02-21","current":17.764592,"twenty":2.133229,"median":6.555979,"eighty":17.158884,"marketCap":408230315},{"date":"2025-02-28","current":16.039946,"twenty":2.133229,"median":6.555979,"eighty":17.15345,"marketCap":368597959},{"date":"2025-03-07","current":15.458437,"twenty":2.13127,"median":6.540555,"eighty":17.084707,"marketCap":355234891},{"date":"2025-03-14","current":15.259755,"twenty":2.13127,"median":6.540555,"eighty":17.026423,"marketCap":350669176},{"date":"2025-03-21","current":16.102943,"twenty":2.13127,"median":6.540555,"eighty":16.977945,"marketCap":370045624},{"date":"2025-03-28","current":15.671657,"twenty":2.13127,"median":6.540555,"eighty":16.901141,"marketCap":360134682},{"date":"2025-04-04","current":14.018957,"twenty":2.13127,"median":6.540555,"eighty":16.862442,"marketCap":322155637},{"date":"2025-04-11","current":14.397848,"twenty":2.133229,"median":6.555979,"eighty":16.695402,"marketCap":330862546},{"date":"2025-04-17","current":14.699018,"twenty":2.133229,"median":6.555979,"eighty":16.596682,"marketCap":337783423},{"date":"2025-04-25","current":15.461657,"twenty":2.13127,"median":6.540555,"eighty":16.396724,"marketCap":355308868},{"date":"2025-05-02","current":21.265775,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":357094900}],"updateTime":1746262962846}}}