Zillow

69.24

-0.8400-1.20%

Volume:565.45K

Turnover:39.37M

Market Cap:16.72B

PE:-201.71

High:70.68

Open:70.26

Low:69.12

Close:70.08

Loading ...

Overview Company News Filings

Nov 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZG/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":69.24,"timestamp":1747166400000,"preClose":70.08,"halted":0,"volume":565449,"delay":0,"floatShares":222297456,"shares":241450309,"eps":-0.343267,"marketStatus":"Pre-Mkt","change":-0.84,"latestTime":"05-14 08:41:39 EDT","open":70.26,"high":70.675,"low":69.115,"amount":39368628.92334,"amplitude":0.02226,"askPrice":70.26,"askSize":100,"bidPrice":68.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.24,"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":69.24,"latestTime":"19:53 EDT","volume":41756,"amount":2891148.13,"timestamp":1747180426749},"volumeRatio":0.7808893410730396,"impliedVol":0.3027,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":222297456,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":0.7808893410730396,"shares":241450309,"dividePrice":0,"high":70.675,"amplitude":0.02226,"preClose":70.08,"low":69.115,"week52Low":38.4,"pbRate":"3.52","psRate":"7.25","week52High":86.58,"institutionHeld":0,"latestPrice":69.24,"eps":-0.343267,"divideRate":0,"volume":565449,"delay":0,"ttmEps":-0.343267,"open":70.26,"prevYearClose":70.85,"prevWeekClose":66.78,"prevMonthClose":65.98,"prevQuarterClose":66.86,"fiveDayClose":66.06,"twentyDayClose":61.72,"sixtyDayClose":76.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZG\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10742776","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000085-ZG","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/0001617640-20-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/z-20200930.htm","primary":true,"translateUrl":null,"linkName":"z-20200930.htm","type":"10-Q","id":"NTFILEHaYfXLh8i8iUqBg3","market":"us","size":2743500},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/q32020form10-qex102.htm","primary":false,"translateUrl":null,"linkName":"q32020form10-qex102.htm","type":"EX-10.2","id":"NTFILEd5hTHG7xt88vZXNe","market":"us","size":106761},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/q32020form10-qex311.htm","primary":false,"translateUrl":null,"linkName":"q32020form10-qex311.htm","type":"EX-31.1","id":"NTFILE5TzHrQB9U4HhaqaH","market":"us","size":11763},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/q32020form10-qex312.htm","primary":false,"translateUrl":null,"linkName":"q32020form10-qex312.htm","type":"EX-31.2","id":"NTFILE9VyavisM9ZzJLGYZ","market":"us","size":11756},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/q32020form10-qex321.htm","primary":false,"translateUrl":null,"linkName":"q32020form10-qex321.htm","type":"EX-32.1","id":"NTFILEG6JkQwRP6NgMy1Pt","market":"us","size":8083},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/q32020form10-qex322.htm","primary":false,"translateUrl":null,"linkName":"q32020form10-qex322.htm","type":"EX-32.2","id":"NTFILE9H6ju7WdiHG9C1MP","market":"us","size":6172}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50933,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50934,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50935,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50936,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50937,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50938,"name":"Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50939,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/R8.htm","cdn_url":"https://static.tigerbbs.com/42b0c74b34ed7d693c5b522742408a86","translation_url":"https://static.tigerbbs.com/1a48781920a2df38175e7f6f77ee90c1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741534","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000083-ZG","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/0001617640-20-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/q32020991.htm","primary":true,"translateUrl":null,"linkName":"q32020991.htm","type":"EX-99.1","id":"NTFILE9cm2CPx6HtpQHFw9","market":"us","size":216133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/z-20201105.htm","primary":false,"translateUrl":null,"linkName":"z-20201105.htm","type":"8-K","id":"NTFILECNkJpcDLwkHERD1v","market":"us","size":45812},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/q32020992.htm","primary":false,"translateUrl":null,"linkName":"q32020992.htm","type":"EX-99.2","id":"NTFILE3bf9LSDCo8mNVcfF","market":"us","size":461045},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993.htm","primary":false,"translateUrl":null,"linkName":"a993.htm","type":"EX-99.3","id":"NTFILEFgd1rcJzBjFfJMmm","market":"us","size":59667},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993001.jpg","primary":false,"translateUrl":null,"linkName":"a993001.jpg","type":"GRAPHIC","id":"NTFILEEcYvZi734Rebz4mC","market":"us","size":129026},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993002.jpg","primary":false,"translateUrl":null,"linkName":"a993002.jpg","type":"GRAPHIC","id":"NTFILE71fkbVg8ecBtj4Nm","market":"us","size":200020},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993003.jpg","primary":false,"translateUrl":null,"linkName":"a993003.jpg","type":"GRAPHIC","id":"NTFILE7TcmcV5rcwVPh17L","market":"us","size":191986},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993004.jpg","primary":false,"translateUrl":null,"linkName":"a993004.jpg","type":"GRAPHIC","id":"NTFILE68oTqkvLiFsHVfU1","market":"us","size":154904},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993005.jpg","primary":false,"translateUrl":null,"linkName":"a993005.jpg","type":"GRAPHIC","id":"NTFILEEfmU4QoekbuYaLpx","market":"us","size":204261},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993006.jpg","primary":false,"translateUrl":null,"linkName":"a993006.jpg","type":"GRAPHIC","id":"NTFILE7uLo3WAyaDL8Q7qn","market":"us","size":180261},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993007.jpg","primary":false,"translateUrl":null,"linkName":"a993007.jpg","type":"GRAPHIC","id":"NTFILEG6ds59Rrv89fnGW2","market":"us","size":159385},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993008.jpg","primary":false,"translateUrl":null,"linkName":"a993008.jpg","type":"GRAPHIC","id":"NTFILE5ZEgaj36PSuVSo8C","market":"us","size":166862},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993009.jpg","primary":false,"translateUrl":null,"linkName":"a993009.jpg","type":"GRAPHIC","id":"NTFILEAJ9HpPKkAC6Le1BV","market":"us","size":217052},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993010.jpg","primary":false,"translateUrl":null,"linkName":"a993010.jpg","type":"GRAPHIC","id":"NTFILE2rRnCJ7yUdUMmGda","market":"us","size":76047},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993011.jpg","primary":false,"translateUrl":null,"linkName":"a993011.jpg","type":"GRAPHIC","id":"NTFILEADqpaDuVKgXMy32J","market":"us","size":352267},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993012.jpg","primary":false,"translateUrl":null,"linkName":"a993012.jpg","type":"GRAPHIC","id":"NTFILE54aGaxybESjtAhEt","market":"us","size":154461},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993013.jpg","primary":false,"translateUrl":null,"linkName":"a993013.jpg","type":"GRAPHIC","id":"NTFILEBHan8NhFXgJtUKXL","market":"us","size":185447},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993014.jpg","primary":false,"translateUrl":null,"linkName":"a993014.jpg","type":"GRAPHIC","id":"NTFILE7MRmSdzh8aZeTBVL","market":"us","size":199391},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993015.jpg","primary":false,"translateUrl":null,"linkName":"a993015.jpg","type":"GRAPHIC","id":"NTFILECYTsMJaBfFoyKAd2","market":"us","size":231883},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993016.jpg","primary":false,"translateUrl":null,"linkName":"a993016.jpg","type":"GRAPHIC","id":"NTFILEC6FZg2fnJu1dcspW","market":"us","size":335710},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993017.jpg","primary":false,"translateUrl":null,"linkName":"a993017.jpg","type":"GRAPHIC","id":"NTFILEHQBYwsGKhbt7g9B3","market":"us","size":177934},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/a993018.jpg","primary":false,"translateUrl":null,"linkName":"a993018.jpg","type":"GRAPHIC","id":"NTFILEDEDKqVaEGSS9hG4q","market":"us","size":172238},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/zglogoa041a.jpg","primary":false,"translateUrl":null,"linkName":"zglogoa041a.jpg","type":"GRAPHIC","id":"NTFILE5Hx4QEU25mZDZ5Dn","market":"us","size":7121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741533","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000078-ZG","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/0001617640-20-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/exhibit101nedstockopti.htm","primary":true,"translateUrl":null,"linkName":"exhibit101nedstockopti.htm","type":"EX-10.1","id":"NTFILEFG2R9Wu56Jtgt3PL","market":"us","size":19144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/z-20201011.htm","primary":false,"translateUrl":null,"linkName":"z-20201011.htm","type":"8-K","id":"NTFILE5uwVjiZAWpF3Xwp1","market":"us","size":67827},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/a991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"a991pressrelease.htm","type":"EX-99.1","id":"NTFILEBgEPYgrRGDfVF4p6","market":"us","size":5800},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/a991pressrelease001.jpg","primary":false,"translateUrl":null,"linkName":"a991pressrelease001.jpg","type":"GRAPHIC","id":"NTFILE2v1hNv1g3eStggDs","market":"us","size":175893},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/a991pressrelease002.jpg","primary":false,"translateUrl":null,"linkName":"a991pressrelease002.jpg","type":"GRAPHIC","id":"NTFILE8V8NnZLnGrXqzu9H","market":"us","size":119193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378297","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000075-ZG","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/0001617640-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/exhibit101zillowexecut.htm","primary":true,"translateUrl":null,"linkName":"exhibit101zillowexecut.htm","type":"EX-10","id":"NTFILEE7DSm5FNHn1YcPf1","market":"us","size":131006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/z-20200917.htm","primary":false,"translateUrl":null,"linkName":"z-20200917.htm","type":"8-K","id":"NTFILEBdRB3wfyopjckDte","market":"us","size":60649},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/z-20200917.xsd","primary":false,"translateUrl":null,"linkName":"z-20200917.xsd","type":"EX-101.SCH","id":"NTFILE3NDTamgZRLHAECD6","market":"us","size":2558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/z-20200917_cal.xml","primary":false,"translateUrl":null,"linkName":"z-20200917_cal.xml","type":"EX-101.CAL","id":"NTFILE7773UvHyhuzopRWf","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/z-20200917_def.xml","primary":false,"translateUrl":null,"linkName":"z-20200917_def.xml","type":"EX-101.DEF","id":"NTFILE8hbN5fHcg3UNi9mf","market":"us","size":16105},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/z-20200917_lab.xml","primary":false,"translateUrl":null,"linkName":"z-20200917_lab.xml","type":"EX-101.LAB","id":"NTFILEFJiCrksyLJnYNABy","market":"us","size":30927},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/z-20200917_pre.xml","primary":false,"translateUrl":null,"linkName":"z-20200917_pre.xml","type":"EX-101.PRE","id":"NTFILE9EZvdR5yTV6QTi82","market":"us","size":16788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/z-20200917_htm.xml","primary":false,"translateUrl":null,"linkName":"z-20200917_htm.xml","type":"XML","id":"NTFILEHHeFfztzPk7jfeVt","market":"us","size":14632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233908","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520212004-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILEDCEA5zxZpmkUSV2T","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILEGTHmin6pkdxqUzz6","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILE9SaHVmdBpr2Adeid","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILE14grnU9ACkrVVLTN","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520212002-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILE5QtPBVosCqyqJ9jm","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILE6aqpPTRBi82gxqLN","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILE8aB9iyupcT1akRcs","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILECYDjQrPEVRoU9pdU","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520212000-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILE6FcQCJfcivP6GVm9","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILEAUwupyWAQxqQwQ5u","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILE2TFbDshZ3shouGer","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILE9mdz1zTW5wNobiGK","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211993-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILEEZAfRS3Ec5zhtHcU","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILE5dsgDxzQQMnt3SeW","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILEBtgAnEVxtEWQKzGZ","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILE2WouZgrPRTaNih5p","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233883","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211995-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILE4LsJGaHqWJQioSzf","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILE2FLUY9Q8DU2H31Hr","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILEG9meo5c1NZaLX5FH","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILEA3ap1uHWrZqFiW3G","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233879","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211987-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILEHXpFtkxkhg1gZKsz","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILE9LN6j3rQSe7EmZt3","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILE5hgn9NadaHRfozW2","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILEHgrXC4ziqRfBHRtM","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211988-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILE2S6q9jfnoZ7W3bMw","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILE8vV8PK4FYk3fCqFG","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILE7AcDSsJCxRKTPYyK","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILE5e7utPxwuvKELc61","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233864","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211984-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILEDhrQxpBciSvfC7Hv","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILEEcPHFxzUbVw1zm3b","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILEAWTB94o8WrUys19H","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILE3ed8SA1t1is1kb6S","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211985-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/d86899ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d86899ds8pos.htm","type":"S-8 POS","id":"NTFILE5Lxd9X7Uxmzsp79P","market":"us","size":71691},{"description":"EX-5.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/d86899dex510.htm","primary":false,"translateUrl":null,"linkName":"d86899dex510.htm","type":"EX-5.10","id":"NTFILE46E75VhHxriAHXZZ","market":"us","size":11191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/d86899dex231.htm","primary":false,"translateUrl":null,"linkName":"d86899dex231.htm","type":"EX-23.1","id":"NTFILE6vP4cmYDuML6ZKGX","market":"us","size":2494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/g86899gra001.jpg","primary":false,"translateUrl":null,"linkName":"g86899gra001.jpg","type":"GRAPHIC","id":"NTFILE5XA8T2SasqLdpZWf","market":"us","size":18804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233816","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000072-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/z-20200630.htm","primary":true,"translateUrl":null,"linkName":"z-20200630.htm","type":"10-Q","id":"NTFILEGx7jpSDtQ5Po234V","market":"us","size":3789327},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/q22020form10-qex102.htm","primary":false,"translateUrl":null,"linkName":"q22020form10-qex102.htm","type":"EX-10.2","id":"NTFILE5dBEnfv8k6J9N3gN","market":"us","size":46470},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/q22020form10-qex103.htm","primary":false,"translateUrl":null,"linkName":"q22020form10-qex103.htm","type":"EX-10.3","id":"NTFILEE3jLm5n6Qkd57W4e","market":"us","size":59772},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/q22020form10-qex311.htm","primary":false,"translateUrl":null,"linkName":"q22020form10-qex311.htm","type":"EX-31.1","id":"NTFILECjoWsQMPmPHUXfPP","market":"us","size":14417},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/q22020form10-qex312.htm","primary":false,"translateUrl":null,"linkName":"q22020form10-qex312.htm","type":"EX-31.2","id":"NTFILEFYnYPSZFmZBbhCqy","market":"us","size":14410},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/q22020form10-qex321.htm","primary":false,"translateUrl":null,"linkName":"q22020form10-qex321.htm","type":"EX-32.1","id":"NTFILE5FDuHkDy1r7LGKA7","market":"us","size":8076},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/q22020form10-qex322.htm","primary":false,"translateUrl":null,"linkName":"q22020form10-qex322.htm","type":"EX-32.2","id":"NTFILE66dnx3ToKF2YqUwC","market":"us","size":8097},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/z-20200630.xsd","primary":false,"translateUrl":null,"linkName":"z-20200630.xsd","type":"EX-101.SCH","id":"NTFILEFzuLq9u2Rfx3HRkf","market":"us","size":56158},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/z-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"z-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8YfakrtvYdMheLsC","market":"us","size":106035},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/z-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"z-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEFgzK3Ka6aZGQ9d51","market":"us","size":442556},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/z-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"z-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2SL99K5UUcmS2auC","market":"us","size":747111},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/z-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"z-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE62LEtriA9wsdh8pS","market":"us","size":571633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/z-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"z-20200630_htm.xml","type":"XML","id":"NTFILEHETnWvqVPyhNV4JK","market":"us","size":3220319}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23747,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23748,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23749,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23750,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23751,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23752,"name":"Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23753,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/R8.htm","cdn_url":"https://static.tigerbbs.com/5b6e68324509735dc2b468f3d97750b5","translation_url":"https://static.tigerbbs.com/3ca4fc0fc57c434990cda248b5241f16","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232657","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000070-ZG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/q22020991.htm","primary":true,"translateUrl":null,"linkName":"q22020991.htm","type":"EX-99.1","id":"NTFILE5U6QFavWevTNrXoC","market":"us","size":434376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/z-20200806.htm","primary":false,"translateUrl":null,"linkName":"z-20200806.htm","type":"8-K","id":"NTFILEAr8ANBEDjjt93J2d","market":"us","size":61853},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/q22020992.htm","primary":false,"translateUrl":null,"linkName":"q22020992.htm","type":"EX-99.2","id":"NTFILEGAESqFFeHa7BZp4c","market":"us","size":770983},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993.htm","primary":false,"translateUrl":null,"linkName":"a993.htm","type":"EX-99.3","id":"NTFILECh49EGK74djayHVn","market":"us","size":68766},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/z-20200806.xsd","primary":false,"translateUrl":null,"linkName":"z-20200806.xsd","type":"EX-101.SCH","id":"NTFILEAgWcFChSndnoaYkc","market":"us","size":2558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/z-20200806_cal.xml","primary":false,"translateUrl":null,"linkName":"z-20200806_cal.xml","type":"EX-101.CAL","id":"NTFILEEGrab1Ceq7b9Azg4","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/z-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"z-20200806_def.xml","type":"EX-101.DEF","id":"NTFILEGEqYd4JCK8KFqrJn","market":"us","size":16105},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/z-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"z-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEBFkxjrCJr2wcvY3y","market":"us","size":30927},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/z-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"z-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILE5xux3fwk2iFLYoaJ","market":"us","size":16788},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993001.jpg","primary":false,"translateUrl":null,"linkName":"a993001.jpg","type":"GRAPHIC","id":"NTFILE6WQdizULoF7Jmg6m","market":"us","size":94754},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993002.jpg","primary":false,"translateUrl":null,"linkName":"a993002.jpg","type":"GRAPHIC","id":"NTFILE8LhYv3GdsoaPvij9","market":"us","size":222529},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993003.jpg","primary":false,"translateUrl":null,"linkName":"a993003.jpg","type":"GRAPHIC","id":"NTFILE4BLKWUjhhnJnpYQD","market":"us","size":182340},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993004.jpg","primary":false,"translateUrl":null,"linkName":"a993004.jpg","type":"GRAPHIC","id":"NTFILE4dEw8typESsthMxq","market":"us","size":186622},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993005.jpg","primary":false,"translateUrl":null,"linkName":"a993005.jpg","type":"GRAPHIC","id":"NTFILE5saFSuZXiS8n5kFi","market":"us","size":212279},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993006.jpg","primary":false,"translateUrl":null,"linkName":"a993006.jpg","type":"GRAPHIC","id":"NTFILEYt1ETjmCcLbaCqm4","market":"us","size":197397},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993007.jpg","primary":false,"translateUrl":null,"linkName":"a993007.jpg","type":"GRAPHIC","id":"NTFILEEJoFMy1k351abx8X","market":"us","size":212674},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993008.jpg","primary":false,"translateUrl":null,"linkName":"a993008.jpg","type":"GRAPHIC","id":"NTFILE6rJzeqCa8P6kz4V7","market":"us","size":186797},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993009.jpg","primary":false,"translateUrl":null,"linkName":"a993009.jpg","type":"GRAPHIC","id":"NTFILEVjhBBp8fTeCjjVnS","market":"us","size":163569},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993010.jpg","primary":false,"translateUrl":null,"linkName":"a993010.jpg","type":"GRAPHIC","id":"NTFILEHaHhgc1L1EjKvS2f","market":"us","size":184529},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993011.jpg","primary":false,"translateUrl":null,"linkName":"a993011.jpg","type":"GRAPHIC","id":"NTFILEJCS6uTSqHebj8WZS","market":"us","size":209550},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993012.jpg","primary":false,"translateUrl":null,"linkName":"a993012.jpg","type":"GRAPHIC","id":"NTFILE7FPkSCc4btLXSemu","market":"us","size":175079},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993013.jpg","primary":false,"translateUrl":null,"linkName":"a993013.jpg","type":"GRAPHIC","id":"NTFILE6E2iueE7haC28vP1","market":"us","size":343687},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993014.jpg","primary":false,"translateUrl":null,"linkName":"a993014.jpg","type":"GRAPHIC","id":"NTFILEBvVxaT2mtiQRgqh3","market":"us","size":153916},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993015.jpg","primary":false,"translateUrl":null,"linkName":"a993015.jpg","type":"GRAPHIC","id":"NTFILE3NUSanpSvRHtePJf","market":"us","size":181989},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993016.jpg","primary":false,"translateUrl":null,"linkName":"a993016.jpg","type":"GRAPHIC","id":"NTFILE2ECix52Fm9W6aLtx","market":"us","size":203760},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993017.jpg","primary":false,"translateUrl":null,"linkName":"a993017.jpg","type":"GRAPHIC","id":"NTFILECKtccjMidhko3s2U","market":"us","size":243767},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993018.jpg","primary":false,"translateUrl":null,"linkName":"a993018.jpg","type":"GRAPHIC","id":"NTFILECbW6DdscD2y2MkSx","market":"us","size":323136},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993019.jpg","primary":false,"translateUrl":null,"linkName":"a993019.jpg","type":"GRAPHIC","id":"NTFILE69TSB81aeMQzQtSd","market":"us","size":193377},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993020.jpg","primary":false,"translateUrl":null,"linkName":"a993020.jpg","type":"GRAPHIC","id":"NTFILE9BiJpyDjDXx7xfZJ","market":"us","size":274489},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/a993021.jpg","primary":false,"translateUrl":null,"linkName":"a993021.jpg","type":"GRAPHIC","id":"NTFILECxthdVq6My98MtWC","market":"us","size":51466},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/zglogoa0411.jpg","primary":false,"translateUrl":null,"linkName":"zglogoa0411.jpg","type":"GRAPHIC","id":"NTFILECKwt4H7g9hGerviK","market":"us","size":7121},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/z-20200806_htm.xml","primary":false,"translateUrl":null,"linkName":"z-20200806_htm.xml","type":"XML","id":"NTFILE7TrN8txW5rbkezAW","market":"us","size":14288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804178","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000064-ZG","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/exhibit516102020.htm","primary":true,"translateUrl":null,"linkName":"exhibit516102020.htm","type":"EX-5.1","id":"NTFILE96dafkCRjRsU7rRX","market":"us","size":6300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/z-20200609.htm","primary":false,"translateUrl":null,"linkName":"z-20200609.htm","type":"8-K","id":"NTFILE6c8xZcsrMbagEuW7","market":"us","size":91550},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/exhibit101zillowgroup2.htm","primary":false,"translateUrl":null,"linkName":"exhibit101zillowgroup2.htm","type":"EX-10.1","id":"NTFILE3gWvpkcQHNKwJMWC","market":"us","size":169348},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/z-20200609.xsd","primary":false,"translateUrl":null,"linkName":"z-20200609.xsd","type":"EX-101.SCH","id":"NTFILEDgoswFa1qExqtDjQ","market":"us","size":2558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/z-20200609_cal.xml","primary":false,"translateUrl":null,"linkName":"z-20200609_cal.xml","type":"EX-101.CAL","id":"NTFILE4Pu17pQ1JmJdFzDC","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/z-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"z-20200609_def.xml","type":"EX-101.DEF","id":"NTFILEChSWnQQbJ3McUM92","market":"us","size":16599},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/z-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"z-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILEAeNKTAAYYymudKFS","market":"us","size":31934},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/z-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"z-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILEG4ZKp4YpMsR9s3WC","market":"us","size":17342},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/z-20200609_htm.xml","primary":false,"translateUrl":null,"linkName":"z-20200609_htm.xml","type":"XML","id":"NTFILE2svCLq1aoGZf9cyT","market":"us","size":14307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9790437","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764020000062-ZG","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/exhibit31amendedandres.htm","primary":true,"translateUrl":null,"linkName":"exhibit31amendedandres.htm","type":"EX-3.1","id":"NTFILE58aSdi9K1pnHJ4Y6","market":"us","size":276381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/z-20200602.htm","primary":false,"translateUrl":null,"linkName":"z-20200602.htm","type":"8-K","id":"NTFILEH6QtpUxfQtL3BNf3","market":"us","size":55864},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/z-20200602.xsd","primary":false,"translateUrl":null,"linkName":"z-20200602.xsd","type":"EX-101.SCH","id":"NTFILECCseugGKZCsWCWuY","market":"us","size":2558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/z-20200602_cal.xml","primary":false,"translateUrl":null,"linkName":"z-20200602_cal.xml","type":"EX-101.CAL","id":"NTFILECqjQgSZtKQqpg2Jg","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/z-20200602_def.xml","primary":false,"translateUrl":null,"linkName":"z-20200602_def.xml","type":"EX-101.DEF","id":"NTFILE4kdeMRc2b6PmQLFc","market":"us","size":16599},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/z-20200602_lab.xml","primary":false,"translateUrl":null,"linkName":"z-20200602_lab.xml","type":"EX-101.LAB","id":"NTFILEU6UnrmgPkGWVV61C","market":"us","size":31934},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/z-20200602_pre.xml","primary":false,"translateUrl":null,"linkName":"z-20200602_pre.xml","type":"EX-101.PRE","id":"NTFILE6LoBdmp3uAc15Aq4","market":"us","size":17342},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/z-20200602_htm.xml","primary":false,"translateUrl":null,"linkName":"z-20200602_htm.xml","type":"XML","id":"NTFILEAGYWJRLjiod62Vq1","market":"us","size":14792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9722953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520144400-ZG","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/d813062dex41.htm","primary":true,"translateUrl":null,"linkName":"d813062dex41.htm","type":"EX-4.1","id":"NTFILERrChKi24Fq1FeBPu","market":"us","size":594236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/d813062d8k.htm","primary":false,"translateUrl":null,"linkName":"d813062d8k.htm","type":"8-K","id":"NTFILE4Eb8bbA8eFDimUXH","market":"us","size":43117},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/z-20200515.xsd","primary":false,"translateUrl":null,"linkName":"z-20200515.xsd","type":"EX-101.SCH","id":"NTFILE6L7X1N2XyxXXKFv1","market":"us","size":4115},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/z-20200515_def.xml","primary":false,"translateUrl":null,"linkName":"z-20200515_def.xml","type":"EX-101.DEF","id":"NTFILE6Mr1Bn6nURDJyhoZ","market":"us","size":13754},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/z-20200515_lab.xml","primary":false,"translateUrl":null,"linkName":"z-20200515_lab.xml","type":"EX-101.LAB","id":"NTFILEDyapCb4Yyj6r86wo","market":"us","size":22774},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/z-20200515_pre.xml","primary":false,"translateUrl":null,"linkName":"z-20200515_pre.xml","type":"EX-101.PRE","id":"NTFILEBBzPxzh5ZZu4ADUW","market":"us","size":14720},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/g813062g0515220620889.jpg","primary":false,"translateUrl":null,"linkName":"g813062g0515220620889.jpg","type":"GRAPHIC","id":"NTFILE3rA8LUyX6TGeJBkQ","market":"us","size":1753},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/g813062g0515220621155.jpg","primary":false,"translateUrl":null,"linkName":"g813062g0515220621155.jpg","type":"GRAPHIC","id":"NTFILE9fTzSmXJ93ZT4xwo","market":"us","size":2236},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/g813062g0515220621420.jpg","primary":false,"translateUrl":null,"linkName":"g813062g0515220621420.jpg","type":"GRAPHIC","id":"NTFILEDVZZeP1DA5X1oU7F","market":"us","size":2124},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/g813062g0515220621607.jpg","primary":false,"translateUrl":null,"linkName":"g813062g0515220621607.jpg","type":"GRAPHIC","id":"NTFILE2brsrpwSFdA38poH","market":"us","size":2257},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/g813062g0515220621872.jpg","primary":false,"translateUrl":null,"linkName":"g813062g0515220621872.jpg","type":"GRAPHIC","id":"NTFILEG5DzkutXoQcio7dp","market":"us","size":2012},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/g813062g0515220622091.jpg","primary":false,"translateUrl":null,"linkName":"g813062g0515220622091.jpg","type":"GRAPHIC","id":"NTFILEEGbWSwHWGQcbTSmX","market":"us","size":2607},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/d813062d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d813062d8k_htm.xml","type":"XML","id":"NTFILE5hyWtDow1oixjD8d","market":"us","size":5294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9713752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520142094-ZG","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/d924010dex11.htm","primary":true,"translateUrl":null,"linkName":"d924010dex11.htm","type":"EX-1.1","id":"NTFILEFdjXKEsZxLDT3434","market":"us","size":171504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/d924010d8k.htm","primary":false,"translateUrl":null,"linkName":"d924010d8k.htm","type":"8-K","id":"NTFILEAMW9QYoNFZ9QFt2b","market":"us","size":41886},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/d924010dex12.htm","primary":false,"translateUrl":null,"linkName":"d924010dex12.htm","type":"EX-1.2","id":"NTFILE3dgScun1LXB1LCDc","market":"us","size":177046},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/d924010dex51.htm","primary":false,"translateUrl":null,"linkName":"d924010dex51.htm","type":"EX-5.1","id":"NTFILECTRLVkkp9VqYjmPR","market":"us","size":8912},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/d924010dex52.htm","primary":false,"translateUrl":null,"linkName":"d924010dex52.htm","type":"EX-5.2","id":"NTFILEEVziN7HQqxjwhjQ1","market":"us","size":11496},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/z-20200512.xsd","primary":false,"translateUrl":null,"linkName":"z-20200512.xsd","type":"EX-101.SCH","id":"NTFILE4viXoegMqQjeNDEj","market":"us","size":4116},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/z-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"z-20200512_def.xml","type":"EX-101.DEF","id":"NTFILEadAv4WZo3vZuVsyP","market":"us","size":13743},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/z-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"z-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILEA1FmXWvo4EhycSUx","market":"us","size":22741},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/z-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"z-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILE32jy26Cwi7euhnMY","market":"us","size":14709},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/d924010d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d924010d8k_htm.xml","type":"XML","id":"NTFILEDga3n1pQb7Jt3X3d","market":"us","size":5264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9710633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520141035-ZG","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ZG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/d910156dfwp.htm","primary":true,"translateUrl":null,"linkName":"d910156dfwp.htm","type":"FWP","id":"NTFILE2hnektishDnSvzLw","market":"us","size":49734},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/g910156g0513131506152.jpg","primary":false,"translateUrl":null,"linkName":"g910156g0513131506152.jpg","type":"GRAPHIC","id":"NTFILEABEBzxfVbSejhMUy","market":"us","size":5685}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZG","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"ZG","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":30,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-05-12","current":-201.665607,"percent":0.034119,"low":-298.578903,"twenty":-102.202045,"median":-63.756228,"eighty":-17.975134,"high":579.198258,"avg":-32.831518,"sd":150.03027,"marketCap":16334914130},"quantilePoints":[{"date":"2020-05-15","current":-26.822995,"twenty":-120.743383,"median":-60.447535,"eighty":-34.650753,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.146844,"median":-60.296639,"eighty":-34.378723,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.269834,"median":-60.202882,"eighty":-34.139079,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.654189,"median":-59.960172,"eighty":-33.873244,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-116.130074,"median":-59.902998,"eighty":-33.6702,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.417458,"median":-59.691736,"eighty":-33.299771,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.994937,"median":-59.459034,"eighty":-33.129531,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.714225,"median":-59.38519,"eighty":-32.949218,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.82979,"median":-59.289175,"eighty":-32.949218,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.458053,"median":-59.070435,"eighty":-32.806474,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.358367,"median":-62.707217,"eighty":-17.983811,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.368384,"median":-63.266992,"eighty":-17.975134,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.823904,"median":-63.441333,"eighty":-17.975134,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"marketCap":16327670621},{"date":"2025-05-12","current":-201.665607,"twenty":-102.202045,"median":-63.756228,"eighty":-17.975134,"marketCap":16334914130}],"updateTime":1747199479221}}}