US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

66.78

+0.03000.04%

Post-market: 66.780.00000.00%16:05 EDT

Volume:628.66K

Turnover:41.92M

Market Cap:16.11B

PE:-194.54

High:67.40

Open:66.06

Low:65.48

Close:66.75

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":66.78,"timestamp":1746820800000,"preClose":66.75,"halted":0,"volume":628660,"hourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.78,"latestTime":"16:05 EDT","volume":3511,"amount":234464.58,"timestamp":1746821110113},"delay":0,"floatShares":222156625,"shares":241309480,"eps":-0.343267,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":66.06,"high":67.4,"low":65.48,"amount":41922574.41953,"amplitude":0.028764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.75,"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":66.75,"latestTime":"08:00 EDT","volume":4,"amount":262,"timestamp":1746792001126},"postHourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.78,"latestTime":"16:05 EDT","volume":3511,"amount":234464.58,"timestamp":1746821110113},"volumeRatio":1.0149414306132891,"impliedVol":0.3462,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":222156625,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":1.0149414306132891,"shares":241309480,"dividePrice":0,"high":67.4,"amplitude":0.028764,"preClose":66.75,"low":65.48,"week52Low":38.4,"pbRate":"3.39","psRate":"6.99","week52High":86.58,"institutionHeld":0,"latestPrice":66.78,"eps":-0.343267,"divideRate":0,"volume":628660,"delay":0,"ttmEps":-0.343267,"open":66.06,"prevYearClose":70.85,"prevWeekClose":67.63,"prevMonthClose":65.98,"prevQuarterClose":66.86,"fiveDayClose":67.63,"twentyDayClose":60.84,"sixtyDayClose":74.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18471967","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001034-ZG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001034/0001921094-24-001034-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382072/000192109424001034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2nvX391VdDgzx5by","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471961","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001030-ZG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001030/0001921094-24-001030-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECJa7TGrcM2rh2McN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471936","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001032-ZG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001032/0001921094-24-001032-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFC74xJwGRywTgz2R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471935","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001029-ZG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001029/0001921094-24-001029-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001029/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7xqUvguzX69EHJoM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471926","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001028-ZG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001028/0001921094-24-001028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524316/000192109424001028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5FokFVSAg4J2pdcw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471919","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001031-ZG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001031/0001921094-24-001031-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBfJAuXAmSt67vMeW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451101","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001011-ZG","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001011/0001921094-24-001011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524265/000192109424001011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ckiJYV9fSDbs8f9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451072","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001012-ZG","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001012/0001921094-24-001012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDzXCf6aZveWdsThF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446437","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001005-ZG","pdf_url":"","pub_time":1723147505000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/0001921094-24-001005-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424001005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9M3sVeDWC4WUexZe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 04:05","pubTimestamp":1723147505,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439775","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764024000095-ZG","pdf_url":"","pub_time":1723061141000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/0001617640-24-000095-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/q22024991.htm","primary":true,"translateUrl":"","linkName":"q22024991.htm","type":"EX-99.1","id":"NTFILE3wFyB9uJTgYRdTfv","market":"us","size":91260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/z-20240807.htm","primary":false,"translateUrl":"","linkName":"z-20240807.htm","type":"8-K","id":"NTFILEDSXop6NA8SbYr7eL","market":"us","size":42357},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/q22024992.htm","primary":false,"translateUrl":"","linkName":"q22024992.htm","type":"EX-99.2","id":"NTFILEkvRyCbY5z9mWvpbM","market":"us","size":218974},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEGkwqLuZjvQ77qx2Q","market":"us","size":42564},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993001.jpg","primary":false,"translateUrl":"","linkName":"exhibit993001.jpg","type":"GRAPHIC","id":"NTFILE6JzXRXqkQgVSJhkp","market":"us","size":139929},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993002.jpg","primary":false,"translateUrl":"","linkName":"exhibit993002.jpg","type":"GRAPHIC","id":"NTFILEBsbuWNANdCA9TCiJ","market":"us","size":243244},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993003.jpg","primary":false,"translateUrl":"","linkName":"exhibit993003.jpg","type":"GRAPHIC","id":"NTFILE76ztpAC5DXCqs332","market":"us","size":187856},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993004.jpg","primary":false,"translateUrl":"","linkName":"exhibit993004.jpg","type":"GRAPHIC","id":"NTFILE4KojPXdsVerdmMrc","market":"us","size":159966},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993005.jpg","primary":false,"translateUrl":"","linkName":"exhibit993005.jpg","type":"GRAPHIC","id":"NTFILE5XSBiAuzRVybLRNh","market":"us","size":215810},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993006.jpg","primary":false,"translateUrl":"","linkName":"exhibit993006.jpg","type":"GRAPHIC","id":"NTFILEBpWBuhZgpeb7Yt5B","market":"us","size":170824},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993007.jpg","primary":false,"translateUrl":"","linkName":"exhibit993007.jpg","type":"GRAPHIC","id":"NTFILEDx1pwM7i1Hz2gdvg","market":"us","size":203880},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993008.jpg","primary":false,"translateUrl":"","linkName":"exhibit993008.jpg","type":"GRAPHIC","id":"NTFILE3XuqraUtLTRs4KFQ","market":"us","size":137254},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993009.jpg","primary":false,"translateUrl":"","linkName":"exhibit993009.jpg","type":"GRAPHIC","id":"NTFILEmRaiYT5PPhoaTyCF","market":"us","size":168891},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993010.jpg","primary":false,"translateUrl":"","linkName":"exhibit993010.jpg","type":"GRAPHIC","id":"NTFILEDba8Gqwrp4k3kPQF","market":"us","size":161769},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993011.jpg","primary":false,"translateUrl":"","linkName":"exhibit993011.jpg","type":"GRAPHIC","id":"NTFILE7F2DbSiWYntcdFtD","market":"us","size":118512},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993012.jpg","primary":false,"translateUrl":"","linkName":"exhibit993012.jpg","type":"GRAPHIC","id":"NTFILE9phf3nzRH5Sjh1yJ","market":"us","size":150955},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993013.jpg","primary":false,"translateUrl":"","linkName":"exhibit993013.jpg","type":"GRAPHIC","id":"NTFILE9D5KpQF2pfekbw2m","market":"us","size":83535},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993014.jpg","primary":false,"translateUrl":"","linkName":"exhibit993014.jpg","type":"GRAPHIC","id":"NTFILEvfXhwMrApetV4YP7","market":"us","size":416216},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993015.jpg","primary":false,"translateUrl":"","linkName":"exhibit993015.jpg","type":"GRAPHIC","id":"NTFILE2F9WCZi3ZkPj1jkw","market":"us","size":315664},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993016.jpg","primary":false,"translateUrl":"","linkName":"exhibit993016.jpg","type":"GRAPHIC","id":"NTFILE2x5dXYYFUoBmvMYD","market":"us","size":204114},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993017.jpg","primary":false,"translateUrl":"","linkName":"exhibit993017.jpg","type":"GRAPHIC","id":"NTFILE2BgvWwZo8xGFF7zi","market":"us","size":119337},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993018.jpg","primary":false,"translateUrl":"","linkName":"exhibit993018.jpg","type":"GRAPHIC","id":"NTFILEGzWLfxwDHPZhDRak","market":"us","size":130080},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/exhibit993019.jpg","primary":false,"translateUrl":"","linkName":"exhibit993019.jpg","type":"GRAPHIC","id":"NTFILEBrbxvNTSgvv6eApW","market":"us","size":33755},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000095/zglogoa04.jpg","primary":false,"translateUrl":"","linkName":"zglogoa04.jpg","type":"GRAPHIC","id":"NTFILE2HTniqZFQ3uxkoMe","market":"us","size":7121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 04:05","pubTimestamp":1723061141,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436462","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764024000094-ZG","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000094/0001617640-24-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000094/z-20240630.htm","primary":true,"translateUrl":"","linkName":"z-20240630.htm","type":"10-Q","id":"NTFILE26iRnqgiG6rQKvh8","market":"us","size":1399981},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000094/q22024form10-qex311.htm","primary":false,"translateUrl":"","linkName":"q22024form10-qex311.htm","type":"EX-31.1","id":"NTFILEGeLgoQPCuBJkJW75","market":"us","size":11641},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000094/q22024form10-qex312.htm","primary":false,"translateUrl":"","linkName":"q22024form10-qex312.htm","type":"EX-31.2","id":"NTFILEDFcQ3AY5RE3LzmoX","market":"us","size":11290},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000094/q22024form10-qex321.htm","primary":false,"translateUrl":"","linkName":"q22024form10-qex321.htm","type":"EX-32.1","id":"NTFILEGMVrCTewBabbgcV8","market":"us","size":6030},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000094/q22024form10-qex322.htm","primary":false,"translateUrl":"","linkName":"q22024form10-qex322.htm","type":"EX-32.2","id":"NTFILEAChh27a8eYPbKgXL","market":"us","size":5709}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18265655","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000782-ZG","pdf_url":"","pub_time":1718226088000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/0001921094-24-000782-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000782/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2dN1Y7s4A9oNoZkM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-13 05:01","pubTimestamp":1718226088,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18261009","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000778-ZG","pdf_url":"","pub_time":1718137977000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/0001921094-24-000778-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184251/000192109424000778/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2eq7RgeGNH2gMrzQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-12 04:32","pubTimestamp":1718137977,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233035","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764024000084-ZG","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000084/0001617640-24-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764024000084/z-20240603.htm","primary":true,"translateUrl":"","linkName":"z-20240603.htm","type":"8-K","id":"NTFILE4XCq4JYBRRjdy6Ky","market":"us","size":46117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18207493","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000697-ZG","pdf_url":"","pub_time":1717013184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/0001921094-24-000697-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000697/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEv2tUr2N5dSf5ssr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-30 04:06","pubTimestamp":1717013184,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18164147","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000638-ZG","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000638/0001921094-24-000638-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000638/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECzmD7Wb4vczyAqKB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18164133","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000637-ZG","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000637/0001921094-24-000637-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000637/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHUfnVqiCboLE5SkH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18164106","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000639-ZG","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000639/0001921094-24-000639-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000639/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5FkfDY8eYprGXv8Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18164057","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000640-ZG","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000640/0001921094-24-000640-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6hK1RuQ6pHArJ3tc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150829","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000612-ZG","pdf_url":"","pub_time":1715803911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/0001921094-24-000612-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109424000612/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBfdZysPf9h6Bxbwc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 04:11","pubTimestamp":1715803911,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZG","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"ZG","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":30,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-05-09","current":-201.576181,"percent":0.034119,"low":-298.578903,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"high":579.198258,"avg":-32.691768,"sd":149.953107,"marketCap":16327670621},"quantilePoints":[{"date":"2020-05-15","current":-26.822995,"twenty":-120.743383,"median":-60.447535,"eighty":-34.650753,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.146844,"median":-60.296639,"eighty":-34.378723,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.269834,"median":-60.202882,"eighty":-34.139079,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.654189,"median":-59.960172,"eighty":-33.873244,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-116.130074,"median":-59.902998,"eighty":-33.6702,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.417458,"median":-59.691736,"eighty":-33.299771,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.994937,"median":-59.459034,"eighty":-33.129531,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.714225,"median":-59.38519,"eighty":-32.949218,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.82979,"median":-59.289175,"eighty":-32.949218,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.458053,"median":-59.070435,"eighty":-32.806474,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.358367,"median":-62.707217,"eighty":-17.983811,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.368384,"median":-63.266992,"eighty":-17.975134,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.823904,"median":-63.441333,"eighty":-17.975134,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"marketCap":16327670621}],"updateTime":1746883917350}}}