US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

67.25

-1.9900-2.87%

Post-market: 68.501.25+1.86%17:34 EDT

Volume:833.70K

Turnover:56.45M

Market Cap:16.24B

PE:-195.91

High:68.90

Open:68.90

Low:67.11

Close:69.24

Loading ...

Overview Company News Filings

VOD's Solution to Streamline Global IoT Connectivity: Stock to Gain?

Zillow Names Buffalo As The Hottest Real Estate Market Of 2025. Here's Why The Snowy New York City Is Making Headlines

L.A. landlords accused of price gouging say they're responding to unprecedented demand from wealthy wildfire victims

Why Zillow (Z) Could Beat Earnings Estimates Again

Nokia Inks Patent License Agreement With Samsung: Stock to Gain?

ADTRAN Boosts Connectivity in South East Australia: Stock to Gain?

IBM, Walmart Team Up to Streamline Last-Mile Delivery: Stock to Gain?

LA Rental Hits $40,000 a Month as Fires Roil Housing Market

Press Release: Zillow Group hires Zuhairah Washington

Bernstein Sticks to Their Hold Rating for Zillow Group Class A (ZG)

Los Angeles rents could rise by up to 12% because of the wildfires, experts say

Climate Scores for Homes Are the New Big Number -- Barron's

Do you still have to pay your mortgage if your house burns down? Some multimillion-dollar homes may not qualify for disaster relief.

Are you making it in this economy, or just getting by? These two factors can determine your status.

Los Angeles fires could push up rents across the city by 8% or more, expert warns

Bond Vigilantes Return. Why the Jobs Report Could Mean Pain for Stock Markets and 5 Other Things to Know Today. -- Barrons.com

LA wildfires bring unwelcome reminder of the peril’s rising loss potential

Wildfires and Extreme Weather Are Big Concerns for Homebuyers. How to See Your Risk. -- Barrons.com

D.A. Davidson Sticks to Its Buy Rating for Zillow Group Class A (ZG)

Zillow Group Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":67.25,"timestamp":1747252800000,"preClose":69.24,"halted":0,"volume":833704,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":67.25,"latestTime":"17:34 EDT","volume":13244,"amount":890821.46,"timestamp":1747258452229},"delay":0,"floatShares":222297456,"shares":241450309,"eps":-0.343267,"marketStatus":"Closed","change":-1.99,"latestTime":"05-14 16:00:00 EDT","open":68.9,"high":68.9,"low":67.11,"amount":56451006.57736,"amplitude":0.025852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.24,"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":67.25,"latestTime":"17:34 EDT","volume":13244,"amount":890821.46,"timestamp":1747258452229},"volumeRatio":1.065007,"impliedVol":0.3501,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":222297456,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":1.065007,"shares":241450309,"dividePrice":0,"high":68.9,"amplitude":0.025852,"preClose":69.24,"low":67.11,"week52Low":38.4,"pbRate":"3.42","psRate":"7.04","week52High":86.58,"institutionHeld":0,"latestPrice":67.25,"eps":-0.343267,"divideRate":0,"volume":833704,"delay":0,"ttmEps":-0.343267,"open":68.9,"prevYearClose":70.85,"prevWeekClose":66.78,"prevMonthClose":65.98,"prevQuarterClose":66.86,"fiveDayClose":66.44,"twentyDayClose":63.06,"sixtyDayClose":77.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504194511","title":"VOD's Solution to Streamline Global IoT Connectivity: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194511?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:52","pubTimestamp":1737129120,"startTime":"0","endTime":"0","summary":"Vodafone, Inc. VOD recently introduced Global SIM+, a single SIM solution that integrates roaming and local connectivity to allow IoT devices to seamlessly connect with any network worldwide. Vodafone’s Global SIM+ solution transforms the global roaming SIM into a local country SIM, ensuring smooth connectivity for customers even in stringently regulated markets.Will Vodafone Stock Benefit From This Product Launch?Vodafone currently carries a Zacks Rank #3 .Keysight Technologies, Inc. KEYS sports a Zacks Rank of 1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the last reported quarter, it delivered an earnings surprise of 5.10%. Keysight is expected to benefit from the grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vods-solution-streamline-global-iot-155200811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4532","LU2272731600.USD","IE00BMPRXR70.SGD","ZG","KEYS","BK4079","IE00BN0W2T93.GBP","LU1894683348.USD","LU1894683264.USD","BK4588","BK4515","IDCC","BK4548","LU1992135472.HKD","BK4551","IE00BMPRXN33.USD","IE00BN0W2W23.USD","LU2272731782.SGD","BK4585","BK4023","IE00BD6J9T35.USD","BK4132","VOD","IE00BN0W2V16.EUR","LU1992135399.USD"],"gpt_icon":0},{"id":"2504652841","title":"Zillow Names Buffalo As The Hottest Real Estate Market Of 2025. Here's Why The Snowy New York City Is Making Headlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2504652841","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504652841?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120619,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Zillow has made its much-anticipated prediction for the hottest housing market of 2025. It's Buffalo, New York. That might raise a few eyebrows – as the snowy New York City on the Canadian border experienced years of unemployment and urban dereliction barely a decade ago. However, this marks the second year in a row that Buffalo has taken Zillow's top honor. So what gives?Not every investment turned out the way New York would have hoped. According to the Wall Street Journal, the state spent nearly $1 billion on Elon Musk's ambitious plan to house the largest solar-panel factory in the Western Hemisphere – a quarter-mile-long facility with 1.2 million square feet of industrial space turning out enough solar-panel shingles to cover 1,000 roofs each week. It never happened. By 2023, they were averaging 21 installations per week. The state now owns the industrial space and leases it to Tesla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-names-buffalo-hottest-real-133019292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","BK4527","LU0823411888.USD","BK4598","LU0082616367.USD","LU0097036916.USD","LU1145028129.USD","LU0820562030.AUD","TSYW.SI","LU0053666078.USD","BK4551","BK4533","LU2250418816.HKD","SG9999015952.SGD","LU1839511570.USD","TSLA","BK4585","IE00B1XK9C88.USD","LU0323591593.USD","LU2360106780.USD","BK4534","LU0820561909.HKD","BK4588","BK4581","CHCO","LU0198837287.USD","LU1720051108.HKD","LU1435385759.SGD","LU0466842654.USD","LU0820561818.USD","LU0348723411.USD","LU0234570918.USD","LU1861559042.SGD","SG9999015978.USD","BK4543","LU0056508442.USD","LU0316494557.USD","Z","LU2023250330.USD","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU0689472784.USD","LU2213496289.HKD","LU2063271972.USD","LU0345769128.USD","LU2326559502.SGD","BK4511","LU1852331112.SGD","LU0719512351.SGD","IE00BJLML261.HKD","BK4099"],"gpt_icon":1},{"id":"2504928948","title":"L.A. landlords accused of price gouging say they're responding to unprecedented demand from wealthy wildfire victims","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:17","pubTimestamp":1737062220,"startTime":"0","endTime":"0","summary":"Some landlords lower rents after MarketWatch asks about increases that appeared to violate laws against price gouging. Los Angeles landlords are being accused of price gouging, but some say they're just keeping up with the demand from desperate, deep-pocketed people who are making over-the-top offers in order to secure a new place to live.With wildfires having destroyed an estimated 12,000 structures across L.A., many who have lost their homes and apartments are scrambling to find places to rent. With the available supply woefully low, online real-estate listings reviewed by MarketWatch appear to show that some landlords have jacked up rents as demand has skyrocketed.Landlords who have hiked rents recently could be violating a California law banning price increases of more than 10% on essentials such as food, gas and housing during a state of emergency. Yet hundreds of listings in the city appear to be advertising rents that have increased by more than 10% since Gov. Gavin Newsom's sta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4548","CFA.SI","Z","BK4079","BK4551","ZG"],"gpt_icon":0},{"id":"2504725949","title":"Why Zillow (Z) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2504725949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504725949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:10","pubTimestamp":1737047414,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Zillow , which belongs to the Zacks Real Estate - Operations industry.This real estate website operator has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 17.59%.For the last reported quarter, Zillow came out with earnings of $0.35 per share versus the Zacks Consensus Estimate of $0.32 per share, representing a surprise of 9.38%. For the previous quarter, the company was expected to post earnings of $0.31 per share and it actually produced earnings of $0.39 per share, delivering a surprise of 25.81%.Thanks in part to this history, there has been a favorable change in earnings estimates for Zillow lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zillow-z-could-beat-171014246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","Z"],"gpt_icon":1},{"id":"2504869945","title":"Nokia Inks Patent License Agreement With Samsung: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504869945","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504869945?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:43","pubTimestamp":1737045780,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK has kicked off 2025 on a positive note by signing a multi-year patent license agreement with Samsung. Samsung, a giant in the consumer electronics industry, has opted to deploy Nokia’s industry-leading video technologies across its world-class TVs. Nokia is set to gain from royalty fees for the agreement. However, the terms and conditions of the deal have been kept confidential.Nokia boasts a leadership position in video and multimedia technologies. Its comprehensive portfolio of multimedia technology focuses on computer vision, immersive video and audio services, video/image compression, next-generation video coding, visual volumetric coding, 360-degree video and many other technologies. Over the past few decades, Nokia has laid a strong foundation of research and innovation for next-generation technology advancements, including cellular and multimedia. NOK’s total investment stands at 150 billion in research and development since the year 2000.Samsung is already","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-inks-patent-license-agreement-164300738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","IE00BMPRXR70.SGD","NOK","KEYS","BK4020","BK4157","IDCC","LU1894683264.USD","BK4023","IE00BN0W2V16.EUR","BK4547","ZG","BK4548","BK4551","IE00BN0W2W23.USD","LU1992135472.HKD","BK4588","LU2272731600.USD","LU1992135399.USD","LU1894683348.USD","BK4585","LU2272731782.SGD","BK4079","BK4515","IE00BN0W2T93.GBP","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2504945891","title":"ADTRAN Boosts Connectivity in South East Australia: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945891?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:39","pubTimestamp":1737045540,"startTime":"0","endTime":"0","summary":"Will This Venture Drive ADTN’s Share Performance?Successful deployment of a resilient and high-speed connectivity infrastructure in Southeast Australia will serve as a testament to ADTRAN’s industry-leading capabilities. Telecom operators and service providers worldwide are increasingly looking for cost-efficient solutions for infrastructure upgradation and match the growing adoption of high bandwidth intensive applications. These market trends present a solid growth opportunity for ADTN’s innovative optical transport technology solutions.ADTRAN’s comprehensive portfolio is a competitive differentiator, with a wide array of flexible software and hardware network solutions and services that enable operators to transition to a fully converged, scalable, highly automated, cloud-controlled voice, data, Internet and video network of the future. The company expects solid traction in domestic markets for ultra-broadband and fiber-to-the-home solutions, along with Software-Defined access and E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-boosts-connectivity-south-east-163900804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","BK4157","IE00BN0W2T93.GBP","BK4551","IE00BMPRXR70.SGD","LU1992135399.USD","BK4548","BK4020","IE00BMPRXN33.USD","IE00BN0W2W23.USD","BK4588","BK4079","BK4023","LU1894683348.USD","IE00BN0W2V16.EUR","KEYS","ADTN","BK4515","IE00BD6J9T35.USD","LU2272731600.USD","IDCC","BK4585","LU1992135472.HKD","LU2272731782.SGD","ZG"],"gpt_icon":0},{"id":"2503678405","title":"IBM, Walmart Team Up to Streamline Last-Mile Delivery: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678405","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678405?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:17","pubTimestamp":1736957820,"startTime":"0","endTime":"0","summary":"Will This Partnership Drive IBM’s Share Performance?IBM is expected to gain from Walmart’s strong presence in the retail industry. The availability of Walmart delivery services, along with IBM’s expertise in order and inventory management, will be a lucrative choice for small retailers, as it will empower them to compete more effectively with larger players in terms of delivery time and reliability. It will likely drive adoption for IBM Sterling OMS solution in retail space. This bodes well for long-term growth.Shares of IBM have gained 30.4% in the past year compared with the industry’s 1.4% growth.IBM currently carries a Zacks Rank #4 .Keysight Technologies, Inc. KEYS sports a Zacks Rank of 1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the last reported quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-walmart-team-streamline-last-161700328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU1064131342.USD","LU1066051811.HKD","LU2360032135.SGD","BK4134","BK4120","BK4581","BK4155","BK4575","LU1814569148.SGD","WMT","LU0314104364.USD","LU2125154778.USD","LU1267930490.SGD","LU2361044949.HKD","BK4533","BK4532","IBM","LU1280957306.USD","LU2430703251.USD","LU0211328371.USD","BK4585","LU2264538146.SGD","ZG","BK4538","LU0265550946.USD","LU1116320901.HKD","LU0256863811.USD","BK4543","BK4602","BK4023","LU0175139822.USD","LU1674673428.USD","LU1992135472.HKD","IDCC","LU1992135399.USD","LU0640476718.USD","KEYS","LU1116320737.USD","LU0321505439.SGD","LU2592432038.USD","LU0289960550.SGD","TISI","BK4534","LU2272731782.SGD","BK4550","LU1035773651.USD","LU1366192091.USD","IE00BMPRXR70.SGD","BK4597"],"gpt_icon":1},{"id":"2503639266","title":"LA Rental Hits $40,000 a Month as Fires Roil Housing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639266","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639266?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:07","pubTimestamp":1736896054,"startTime":"0","endTime":"0","summary":" -- Los Angeles already had a housing affordability crisis before devastating wildfires burned entire neighborhoods to the ground. The disaster is making it worse.Incoming calls at LA Estate Rentals, which manages and leases homes in some of the area’s costliest neighborhoods, have jumped to 500 a day, more than 10 times the number before the fires, said owner Patrick Michael.He recently arranged for a tenant to pay $35,000 a month for a place in Beverly Hills with a 12-month lease. After the fires but before the deal closed, the owner raised the rent to $40,000.“What’s going on in the real estate market is disgusting,” Michael said by phone. “People are price gouging. It’s become like the eBay of homes, a bidding war.”“There’s nothing of good quality in the $10,000 to $20,000 range in Santa Monica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-rental-hits-40-000-230734933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","BK4079","ZG","Z","BK4588","CSGP","BK4551"],"gpt_icon":0},{"id":"2503553430","title":"Press Release: Zillow Group hires Zuhairah Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553430","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553430?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802300,"startTime":"0","endTime":"0","summary":"Washington to lead the Enhanced Markets and Flex teams, bringing the integrated housing super app experience online for more movers nationwide. SEATTLE, Jan. 13, 2025 /PRNewswire/ -- Zillow Group, Inc. , which is transforming the way people buy, sell, rent and finance homes, announced the appointment of Zuhairah Washington as senior vice president of Market Operations and Flex general manager. This strategic hire underscores Zillow's continued investment in its agent business and its commitment to bringing the integrated housing super app experience online for more movers nationwide.\"Homeownership is at the heart of the American dream, and for many, that journey begins on Zillow. I'm thrilled to join this dynamic company dedicated to transforming this pivotal milestone into a seamless and integrated experience,\" said Washington. \"Together with our Flex partners and Enhanced Markets teams, we will continue to leverage digital innovation to expand our reach and help even more movers acro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","BK4505","WASH","ZG","BK4588","LU1064131342.USD","SG9999014880.SGD","LU0719512351.SGD","UBER","SG9999018857.SGD","LU0006306889.USD","IE0002270589.USD","CFA.SI","LU2264538146.SGD","BK4551","SG9999014906.USD","R","BK4022","BK4230","BK4503","GB00BDT5M118.USD","LU1814569148.SGD","SG9999015986.USD","BK4211","SG9999018865.SGD","BK4232","BK4585","LU0106261372.USD","LU0353189680.USD","BK4079","IE00B19Z3B42.SGD","BK4535","LU0082616367.USD","LU1988902786.USD","LU1983260115.SGD","LU2087625088.SGD","SGXZ31699556.SGD","BK4550","IE00B19Z3581.USD","LU0353189763.USD","BK4548","IE00B7SZLL34.SGD","SG9999015952.SGD","SG9999015978.USD","BK4536","SG9999014914.USD","IE00BZ199S13.USD","Z","SG9999017495.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2503306435","title":"Bernstein Sticks to Their Hold Rating for Zillow Group Class A (ZG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306435?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:56","pubTimestamp":1736772997,"startTime":"0","endTime":"0","summary":"In a report released today, Nikhil Devnani from Bernstein maintained a Hold rating on Zillow Group Class A (ZG – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-hold-rating-for-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-hold-rating-for-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZG","Z"],"gpt_icon":0},{"id":"2502806679","title":"Los Angeles rents could rise by up to 12% because of the wildfires, experts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806679?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:36","pubTimestamp":1736602560,"startTime":"0","endTime":"0","summary":"Rents in L.A. were going down, but the wildfires could reverse that trend. With thousands of Los Angeles homeowners seeking refuge from the wrath of wildfires, the fallout from the destruction could include higher rent prices across the city, where more than half of residents are renters.\"California is the most underhoused state in the nation,\" Jay Lybik, director of multifamily analytics at CoStar , a real-estate data provider, told MarketWatch, referring to the state's chronic housing shortage. The fires will \"cause a major shock to the housing market\" throughout Southern California, he said, as people scramble to find housing.It's a different story in Los Angeles. With L.A. being more housing-starved than Houston, \"we should see rents rising anywhere from two to three times the level we saw in Houston,\" Lybik said.As of the end of last year, Houston's vacancy rate, which refers to the share of rental units that are vacant or unoccupied, was 11.4%, according to Lybik. National","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","BK4079","LU1267930730.SGD","LU2210150020.SGD","LU0390134368.USD","IE0009356076.USD","LU2210149790.SGD","LU2095319765.USD","BK4123","CSGP","CFA.SI","IE0004445239.USD","BK4585","BK4588","BK4548","LU0320765059.SGD","BK4551","LU0672654240.SGD","ZG","LU0109391861.USD"],"gpt_icon":0},{"id":"2502682386","title":"Climate Scores for Homes Are the New Big Number -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2502682386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502682386?lang=en_us&edition=fundamental","pubTime":"2025-01-11 10:30","pubTimestamp":1736562600,"startTime":"0","endTime":"0","summary":"Real estate listings websites like Zillow size up a home's likelihood of flood, fire, and wind damage. That could affect prices. Shaina Mishkin. Forget about square feet and the number of bathrooms. Home buyers now will also be asking about the weather.Many people move to areas endangered by extreme weather events because the lifestyle and cost of living outweigh the risks. But that is changing, with soaring insurance costs, two recent devastating hurricanes, and wildfires in the Los Angeles area underscoring the issue.Home listings giant Zillow Group is rolling out climate-risk estimates that size up a home's likelihood of damage from flood, fire, and wind over the next 30 years. These scores, along with soaring insurance costs, could change the economics of where people choose to live, as buyers avoid homes with high risk or face fewer bidding wars to buy them.Homes with better climate scores could become more sought after wh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0390134368.USD","Z","LU0320765059.SGD","CSGP","BK4111","RDFN","SG9999001077.SGD","LU0426417589.USD","LU2095319765.USD","BK4585","NWS","IE0004445239.USD","BK4112","LU1169590202.USD","ZG","NWS.AU","BK4551","LU1267930730.SGD","BK4559","BK4588","LU1043141396.HKD","BK4548","BK7038","LU2210149790.SGD","MCO","LU0672654240.SGD","BK4123","LU0708995401.HKD","LU1043141123.HKD","IE0009356076.USD","LU1169589451.USD","CFA.SI","NWSA","LU0994945656.USD","BK4079","LU0426412945.USD","LU1121112475.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2502846738","title":"Do you still have to pay your mortgage if your house burns down? Some multimillion-dollar homes may not qualify for disaster relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846738?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:11","pubTimestamp":1736550660,"startTime":"0","endTime":"0","summary":"Some multimillion-dollar homes may not qualify for disaster relief.The multimillion-dollar homes burning in the L.A. wildfires may not qualify for mortgage relief. So your house just burned down - do you still have to pay the mortgage?That's a question that thousands of Los Angeles homeowners are confronting as wildfires continue to burn across the region, destroying an estimated 10,000 structures as of Friday.The answer is not as straightforward as a yes.Yes, a homeowner who takes out a loan to pay for their house has to eventually pay their mortgage back. But there are laws on the books that can give most homeowners time to get back on their feet after a disaster destroys their house, or if they experience a serious financial setback.Families and individuals affected by natural disasters, such as wildfires, can apply for assistance such as forbearance to pause their mortgage payments for a period of time. The first step is for homeowners with a mortgage to contact their mortgage serv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","Z","BK4548","BK4079","BK4551","BK4585","ZG"],"gpt_icon":0},{"id":"2502857487","title":"Are you making it in this economy, or just getting by? These two factors can determine your status.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857487?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":"Years of high inflation and interest rates have driven a deeper wedge between wealthy people and the working class. Here's why so many Americans were left behind - and what it could mean for the economy.The 27-year-old left his job at Dunkin' this past fall for another full-time job selling concessions at the State Farm Arena in Atlanta. He earns about $16 an hour plus tips, a wage increase of nearly 50% from his last gig.Still, Gonzalez is searching for ways to cut back. He recently switched phone carriers to shave about $35 from his monthly bill, and moved to Decatur, Ga., with his mother and younger sister last year after their rent in a different suburb kept rising. Most of his co-workers at the arena work two jobs to make ends meet. Gonzalez frequently wonders if he should do the same.Blakely and his wife refinanced the mortgage on their home near Scottsdale during the pandemic, locking in an interest rate around 2.5%. Their investment portfolio got a boost from back-to-back years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CFA.SI","ZG","BK4551","BK4079"],"gpt_icon":0},{"id":"2502026008","title":"Los Angeles fires could push up rents across the city by 8% or more, expert warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2502026008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502026008?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:44","pubTimestamp":1736473440,"startTime":"0","endTime":"0","summary":"Rents in L.A. were going down, but the wildfires could reverse that trend. With thousands of Los Angeles homeowners seeking refuge from the wrath of wildfires, the fallout from the destruction could include higher rent prices across the city, where more than half of residents are renters.\"California is the most underhoused state in the nation,\" Jay Lybik, director of multifamily analytics at CoStar , a real-estate data provider, told MarketWatch, referring to the state's chronic housing shortage. The fires will \"cause a major shock to the housing market\" throughout Southern California, he said, as people scramble to find housing.It's a different story in Los Angeles. With L.A. being more housing-starved than Houston, \"we should see rents rising anywhere from two to three times the level we saw in Houston,\" Lybik said.Fire damage typically takes longer to repair and rebuild than flood damage, Lybik noted, so demand for rentals around Los Angeles could stay elevated for longer than in th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0109391861.USD","BK4585","IE0004445239.USD","BK4123","CSGP","LU1267930730.SGD","LU0672654240.SGD","LU2210150020.SGD","BK4588","ZG","LU0390134368.USD","CFA.SI","IE0009356076.USD","LU0708995401.HKD","BK4079","LU2210149790.SGD","BK4551","LU0320765059.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2502015460","title":"Bond Vigilantes Return. Why the Jobs Report Could Mean Pain for Stock Markets and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015460?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:03","pubTimestamp":1736424180,"startTime":"0","endTime":"0","summary":"Bond vigilantes are back and they could be preparing an uncomfortable welcome for President-elect Donald Trump on his return to the White House.These fiscal enforcers sell government debt when they are worried about rising inflation, forcing yields up. With the 10-year Treasury yield topping 4.7% -- its highest level since last April -- there is evidence they are on the prowl.There's good reason for bond vigilantes' scrutiny. The latest Federal Reserve minutes released Wednesday suggested officials are fretting that inflation this year will be higher than previously expected. Meanwhile, Trump's proposed tariff policies -- which economists largely agree would be inflationary -- could be implemented more quickly than expected. A CNN report said the president-elect is considering declaring a national economic emergency to provide legal justification for the levies.Bonds are in focus on Thursday with the stock market closed on a day of mourning for late President Jimmy Carter. If Treasury ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE00BGHQF524.EUR","LU0068578508.USD","LU1732799900.SGD","Z","US3Y.BOND","LU0320765646.SGD","ALL","US2Y.BOND","LU0456854461.SGD","BK4585","CEG","LU0612318385.USD","LU0300736062.USD","IE00BD4GTW91.USD","SG9999015358.SGD","US5Y.BOND","BK4534","LU1718418525.SGD","IE0002270589.USD","ZG","US30Y.BOND","IE00B1XK9C88.USD","US7Y.BOND","XOM","IE00B19Z3581.USD","US12M.BOND","US10Y.BOND","US6M.BOND","BK4570","LU1929549753.HKD","LU2355687059.USD","SG9999002232.USD","LU1066053197.SGD","LU0912757837.SGD","LU1582986359.USD","LU1066051498.USD","LU0433182093.SGD","IE00B2Q91V27.USD","LU0788109394.HKD","LU0795875169.SGD","LU1839511570.USD","MMM","IE00BD4GTT62.SGD","LU2347655156.SGD","LU0878866978.SGD","LU1732800096.USD","LU0122376428.USD","LU0985320562.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2502778397","title":"LA wildfires bring unwelcome reminder of the peril’s rising loss potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2502778397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502778397?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:26","pubTimestamp":1736353597,"startTime":"0","endTime":"0","summary":"LA wildfires bring unwelcome reminder of the peril’s rising loss potentialUpdated third para with latest area burned figuresBy Scott Vincent, Edward  CarronJan 8 -  (The Insurer) - This week’s wildfir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL6N3O40MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4548","ZG","BK4551"],"gpt_icon":1},{"id":"2501444776","title":"Wildfires and Extreme Weather Are Big Concerns for Homebuyers. How to See Your Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501444776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501444776?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:16","pubTimestamp":1736349360,"startTime":"0","endTime":"0","summary":"Forget about square feet and the number of bathrooms. Home buyers now will also be asking about the weather.Many people move to areas endangered by extreme weather events because the lifestyle and cost of living outweigh the risks. But that is changing, with soaring insurance costs, two recent devastating hurricanes, and wildfires in the Los Angeles area underscoring the issue.Home listings giant Zillow Group is rolling out climate-risk estimates that size up a home's likelihood of damage from flood, fire, and wind over the next 30 years. These scores, along with soaring insurance costs, could change the economics of where people choose to live, as buyers avoid homes with high risk or face fewer bidding wars to buy them.Hurricanes Helene and Milton, which separately hit the Southeast last autumn, may have caused up to $81.5 billion in combined insured and uninsured losses, according to estimates by CoreLogic, a property data and analytics provider.Homes with better climate scores could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","RDFN","BK4123","BK4585","BK4112","IE0004445239.USD","LU1043141123.HKD","LU0426417589.USD","NWS.AU","BK4079","LU1121112475.USD","SG9999001077.SGD","IE0009356076.USD","LU0426412945.USD","LU0708995401.HKD","LU2095319765.USD","NWSA","CFA.SI","BK4588","LU1169589451.USD","ZG","BK4111","LU0109391861.USD","Z","LU0390134368.USD","LU1043141396.HKD","LU1267930730.SGD","LU2210149790.SGD","MCO","CSGP","BK7038","LU0672654240.SGD","LU1169590202.USD","BK4548","LU2210150020.SGD","BK4559","LU0320765059.SGD","LU0994945656.USD","BK4551"],"gpt_icon":0},{"id":"2501672271","title":"D.A. Davidson Sticks to Its Buy Rating for Zillow Group Class A (ZG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501672271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501672271?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:35","pubTimestamp":1736343338,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Tom White maintained a Buy rating on Zillow Group Class A (ZG – Research Report) today and set a price target of $80.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2501724483","title":"Zillow Group Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724483?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 08:18 ET (13:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","ZG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZG","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"ZG","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":30,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-05-13","current":-211.457197,"percent":0.021933,"low":-298.578903,"twenty":-102.259011,"median":-63.800214,"eighty":-17.975134,"high":579.198258,"avg":-32.982041,"sd":150.116355,"marketCap":17128032976},"quantilePoints":[{"date":"2020-05-15","current":-26.822995,"twenty":-120.743383,"median":-60.447535,"eighty":-34.650753,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.146844,"median":-60.296639,"eighty":-34.378723,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.269834,"median":-60.202882,"eighty":-34.139079,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.654189,"median":-59.960172,"eighty":-33.873244,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-116.130074,"median":-59.902998,"eighty":-33.6702,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.417458,"median":-59.691736,"eighty":-33.299771,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.994937,"median":-59.459034,"eighty":-33.129531,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.714225,"median":-59.38519,"eighty":-32.949218,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.82979,"median":-59.289175,"eighty":-32.949218,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.458053,"median":-59.070435,"eighty":-32.806474,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.358367,"median":-62.707217,"eighty":-17.983811,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.368384,"median":-63.266992,"eighty":-17.975134,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.823904,"median":-63.441333,"eighty":-17.975134,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"marketCap":16327670621},{"date":"2025-05-13","current":-211.457197,"twenty":-102.259011,"median":-63.800214,"eighty":-17.975134,"marketCap":17128032976}],"updateTime":1747245099695}}}