US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZoomInfo Technologies Inc.

8.70

+0.13991.63%

Volume:1.94M

Turnover:16.94M

Market Cap:2.94B

PE:108.75

High:8.87

Open:8.75

Low:8.59

Close:8.56

Loading ...

Overview Company News Filings

Jazz Pharmaceuticals upgraded to Buy from Neutral at UBS

Some May Be Optimistic About ZoomInfo Technologies' (NASDAQ:ZI) Earnings

Simply Wall St.

ZoomInfo Technologies call volume above normal and directionally bullish

Have ZoomInfo Technologies Insiders Been Selling Stock?

Simply Wall St.

ZoomInfo Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Deutsche Bank Adjusts ZoomInfo Technologies Price Target to $14 From $12, Maintains Hold Rating

MT Newswires Live

Zoominfo Technologies : Deutsche Bank Raises Target Price to $14 From $12

THOMSON REUTERS

ZoomInfo Technologies Executive Makes a Major Stock Move

ZoomInfo Technologies Is Maintained at Sector Perform by Scotiabank

Stock Track | ZoomInfo Technologies Soars Over 5% as Bullish Outlook Fuels Rally

ZoomInfo price target raised to $11 from $10.30 at Scotiabank

Why ZoomInfo Technologies Inc. (ZI) Soared on Wednesday

Should You Think About Buying ZoomInfo Technologies Inc. (NASDAQ:ZI) Now?

Simply Wall St.

Salesforce CEO Marc Benioff on guidance miss: 'We'll have a great year'

Equity Markets Mixed Amid Home Sales Decline

MT Newswires Live

Equity Markets Mixed Ahead of Nvidia's Earnings, Decline in US New Home Sales

MT Newswires Live

Why ZoomInfo Technologies Stock Skyrocketed Today

Stock Track | ZoomInfo Soars 23.45% on Strong Q4 Results, Upbeat Outlook, and AI Growth Strategy

ZoomInfo Technologies Is Maintained at Buy by Canaccord Genuity

ZoomInfo CEO says he is buying more stock as shares explode more than 20% higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":8.6999,"timestamp":1746127970672,"preClose":8.56,"halted":0,"volume":1943849,"delay":0,"floatShares":297750962,"shares":338415320,"eps":0.08,"marketStatus":"Trading","change":0.1399,"latestTime":"05-01 15:32:52 EDT","open":8.75,"high":8.87,"low":8.59,"amount":16941808.400551,"amplitude":0.03271,"askPrice":8.7,"askSize":3225,"bidPrice":8.69,"bidSize":2498,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1591243200000,"exchange":"NASDAQ","adjPreClose":8.56,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.56,"latestTime":"09:25 EDT","volume":217,"amount":1914.180002,"timestamp":1746105900008},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"18:05 EDT","volume":162645,"amount":1392241.82,"timestamp":1746050737641},"volumeRatio":0.404057,"impliedVol":0.8126,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","floatShares":297750962,"roa":"1.87%","roe":"1.53%","lyrEps":0.080397,"volumeRatio":0.404057,"shares":338415320,"dividePrice":0,"high":8.87,"amplitude":0.03271,"preClose":8.56,"low":8.59,"week52Low":7.01,"pbRate":"1.74","psRate":"2.42","week52High":16.98,"institutionHeld":0,"latestPrice":8.6999,"committee":-0.127031,"eps":0.08,"divideRate":0,"volume":1943849,"delay":0,"ttmEps":0.08,"open":8.75,"prevYearClose":10.51,"prevWeekClose":8.79,"prevMonthClose":8.56,"prevQuarterClose":10,"fiveDayClose":8.73,"twentyDayClose":9.81,"sixtyDayClose":10.435,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517348187","title":"Jazz Pharmaceuticals upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348187?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:56","pubTimestamp":1741348582,"startTime":"0","endTime":"0","summary":"UBS upgraded Jazz Pharmaceuticals (JAZZ) to Buy from Neutral with a price target of $179, up from $145. The company’s base business strength and Zi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jazz-pharmaceuticals-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jazz-pharmaceuticals-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU0889565916.HKD","LU0823416689.USD","BK4533","LU1548497426.USD","IE00BN0W2T93.GBP","LU1861220033.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4077","LU1861215975.USD","LU0109394709.USD","BK4532","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU1720051017.SGD","JAZZ","BK4007","ZI","LU0320765992.SGD"],"gpt_icon":0},{"id":"2517118259","title":"Some May Be Optimistic About ZoomInfo Technologies' (NASDAQ:ZI) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118259?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:51","pubTimestamp":1741179098,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc.'s  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. We think that investors might be looking at some positive factors beyond the earnings numbers.Check out our latest analysis for ZoomInfo Technologies. Importantly, our data indicates that ZoomInfo Technologies' profit was reduced by US$102m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. In the twelve months to December 2024, ZoomInfo Technologies had a big unusual items expense. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.As we mentioned previously, the ZoomInfo Technologie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-zoominfo-technologies-nasdaq-125138382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ZI"],"gpt_icon":0},{"id":"2517069606","title":"ZoomInfo Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517069606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517069606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:05","pubTimestamp":1741104358,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in ZoomInfo (ZI) Technologies with 11,553 calls trading, 4x expected, and implied vol increasing almost 3 points to 51...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-technologies-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-technologies-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861215975.USD","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4588","ZI","BK4077"],"gpt_icon":0},{"id":"2516664901","title":"Have ZoomInfo Technologies Insiders Been Selling Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664901?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:21","pubTimestamp":1741008073,"startTime":"0","endTime":"0","summary":"We'd be surprised if ZoomInfo Technologies Inc. ( NASDAQ:ZI ) shareholders haven't noticed that an insider, James Roth...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-zi/zoominfo-technologies/news/have-zoominfo-technologies-insiders-been-selling-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861220033.SGD","LU1548497426.USD","ZI","BK4588","LU1720051017.SGD","LU1861215975.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","BK4077"],"gpt_icon":0},{"id":"2516636435","title":"ZoomInfo Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636435?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:19","pubTimestamp":1741007972,"startTime":"0","endTime":"0","summary":"NasdaqGS:ZI Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 28%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$1.07b . The largest operating expense was Sales & Marketing costs, amounting to US$388.9m . Explore how ZI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 21% from a week ago.Every company has them, and we've spotted   4 warning signs for ZoomInfo Technologies   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoominfo-technologies-full-2024-earnings-131932595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZI"],"gpt_icon":0},{"id":"2516453638","title":"Deutsche Bank Adjusts ZoomInfo Technologies Price Target to $14 From $12, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516453638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516453638?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:45","pubTimestamp":1741005901,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies (ZI) has an average rating of Hold and mean price target of $11.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ZI"],"gpt_icon":0},{"id":"2516687482","title":"Zoominfo Technologies  : Deutsche Bank Raises Target Price to $14 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687482?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:03","pubTimestamp":1741003387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAQN2K45ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","BK4077","ZI","LU1720051108.HKD","BK4585","BK4588","LU1861220033.SGD","LU2357305700.SGD","LU1861215975.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2516791584","title":"ZoomInfo Technologies Executive Makes a Major Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2516791584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516791584?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:10","pubTimestamp":1740795022,"startTime":"0","endTime":"0","summary":"New insider activity at ZoomInfo Technologies ( ($ZI) ) has taken place on March 1, 2025. Chief Revenue Officer James M Roth has sold 30,000 shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/zoominfo-technologies-executive-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/zoominfo-technologies-executive-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","ZI","LU1861215975.USD","LU1861220033.SGD","BK4588","LU2357305700.SGD","BK4585","LU1720051108.HKD","LU1548497426.USD","BK4077"],"gpt_icon":0},{"id":"2514364213","title":"ZoomInfo Technologies Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:40","pubTimestamp":1740681600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 13:40 ET (18:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861220033.SGD","LU1720051017.SGD","LU1720051108.HKD","LU1548497426.USD","ZI","LU1861215975.USD","LU2357305700.SGD","BK4077","BK4588"],"gpt_icon":0},{"id":"1154598107","title":"Stock Track | ZoomInfo Technologies Soars Over 5% as Bullish Outlook Fuels Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154598107","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154598107?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:40","pubTimestamp":1740670847,"startTime":"0","endTime":"0","summary":"Shares of ZoomInfo Technologies Inc.  surged over 5% in Thursday's intraday trading session, following a significant rally on Wednesday amid a bullish outlook and strong earnings guidance for the upcoming year.The data intelligence company's stock jumped 23.08% on Wednesday, fueled by investor optimism after ZoomInfo raised its revenue and earnings forecasts for fiscal 2025. The company expects revenues to range between $294 million to $297 million, exceeding analyst consensus estimates of $292.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZoomInfo Technologies Soars Over 5% as Bullish Outlook Fuels Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZI"],"gpt_icon":0},{"id":"2514389363","title":"ZoomInfo price target raised to $11 from $10.30 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389363?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667847,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on ZoomInfo (ZI) to $11 from $10.30 and keeps a Sector Perform rating on the shares. The company’s Q4 rev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-price-target-raised-to-11-from-10-30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-price-target-raised-to-11-from-10-30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","ZI","LU2357305700.SGD","BK4585","LU1720051017.SGD","LU1861215975.USD","BK4588","LU1720051108.HKD","LU1548497426.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2514807213","title":"Why ZoomInfo Technologies Inc. (ZI) Soared on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807213","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807213?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:26","pubTimestamp":1740662817,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Outperform Wall Street Indices on Wednesday.In this article, we are going to take a look at where ZoomInfo Technologies Inc.  stands against the other stocks.The stock market ended on a mixed note on Wednesday, with the Dow Jones the sole loser during the session, as investor caution persisted amid confusing tariff policies from President Donald Trump.The Dow Jones dropped by 0.43 percent, while in contrast, the S&P and Nasdaq finished in the green territory, albeit the S&P inched up by only 0.01 percent, and the Nasdaq ended higher by 0.26 percent.Meanwhile, ten companies defied the broader market pessimism, posting modest to strong gains during the day.ZoomInfo Technologies Inc. ’s shares skyrocketed by 23.08 percent on Wednesday to end at $11.73 apiece as investor sentiment was fueled by the company’s bullish outlook for the year.In its latest earnings release, ZoomInfo Technologies Inc.  said it expects revenues for fiscal year 2025 to s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoominfo-technologies-inc-zi-132657629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","LU2357305700.SGD","BK4077","QID","PSQ","LU1720051108.HKD","NVIW.SI","QLD","NQmain","LU1720051017.SGD","LU1548497426.USD","LU1861215975.USD",".IXIC","TSYW.SI","LU1861220033.SGD","BK4588","MNQmain","TQQQ","USAW.SI","SQQQ","ZI"],"gpt_icon":1},{"id":"2514877958","title":"Should You Think About Buying ZoomInfo Technologies Inc. (NASDAQ:ZI) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:48","pubTimestamp":1740653335,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc. , is not the largest company out there, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Today we will analyse the most recent data on ZoomInfo Technologies’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for ZoomInfo Technologies. What does the future of ZoomInfo Technologies look like?Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. At Simply Wall St, we found 4 warning signs for ZoomInfo Technologies and we think","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-zoominfo-technologies-inc-104855403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","LU1720051108.HKD","IE00BKPKM429.USD","LU1861220033.SGD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","ZI","BK4588","NDAQ","LU1548497426.USD","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","LU1720051017.SGD","BK4077","LU2357305700.SGD","LU1861215975.USD","USJW.SI"],"gpt_icon":1},{"id":"2514581306","title":"Salesforce CEO Marc Benioff on guidance miss: 'We'll have a great year'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581306","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581306?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:20","pubTimestamp":1740619245,"startTime":"0","endTime":"0","summary":"A little air has been let out of the balloon that had become Salesforce  shares.Salesforce stock fell 5% in after-hours trading on Wednesday after the company's 2025 earnings per share outlook came in below consensus. The stock had run up 16% in the six months prior to the earnings release on optimism around the financial impact of Salesforce's new Agentforce technology.The stock's after-hours slide quickened a bit when executives told analysts on the earnings call that Agentforce would have a \"modest\" contribution to revenue in 2025. A more \"meaningful\" contribution is forecast for 2026. A stronger US dollar is expected to weigh on sales by $200 million this year.Salesforce co-founder, chairman, and CEO Marc Benioff told me the company could deliver upside on its operating margin guidance for this year. He noted the guidance for Agentforce is prudent given the company's recurring revenue model and it being the product's early days.Salesforce said it has closed 5,000 Agentforce deals s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-ceo-marc-benioff-on-guidance-miss-well-have-a-great-year-012045289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","NVDA","WDAY","GOOG","MSFT","ZI","CRM","SNOW","GOOGL","TSLA","META","AAPL"],"gpt_icon":1},{"id":"2514588893","title":"Equity Markets Mixed Amid Home Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606020,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Wednesday as markets reacted to a report showing a decline in new single-family houses in January.The Nasdaq Composite gained 0.02% to 19,030.5, while the S&P ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","ZI","APP",".IXIC",".SPX",".DJI","CFA.SI","AAP","EQR"],"gpt_icon":1},{"id":"2514867302","title":"Equity Markets Mixed Ahead of Nvidia's Earnings, Decline in US New Home Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867302?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:51","pubTimestamp":1740603115,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Wednesday ahead of Nvidia's  quarterly earnings and as investors considered the latest housing market data.The Dow Jones Industrial Average dropped 0.4% to 43,431.6, while the Nasdaq Composite gained 0.1% to 19,036.8. The S&P 500 shed 0.1% to 5,949.5. Among sectors, consumer staples posted the steepest decline while utilities led the gainers.ZoomInfo Technologies  gained over 23% after the company issued a full-year earnings outlook ahead of market estimates.Advance Auto Parts  fell 18% after the company's Q4 loss widened year-over-year with a decline in revenue.The 10-year US Treasury yield fell 0.05 basis points to 4.25%, while the two-year rate was little changed at 4.08%.West Texas Intermediate crude oil was down 0.1% at $68.87 a barrel.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA",".DJI","EQR","ZI","CFA.SI",".SPX","NWHM","AAP",".IXIC"],"gpt_icon":1},{"id":"2514867787","title":"Why ZoomInfo Technologies Stock Skyrocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867787","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867787?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:58","pubTimestamp":1740599880,"startTime":"0","endTime":"0","summary":"Investors were bracing themselves for ongoing declines, but the slowdown for ZoomInfo's business seems to be bottoming out.The company has its merits, but it may be best to wait until the company can return to growth before investing.ZoomInfo stock was priced as if substantial declines would continue. As of this writing, it trades at just under 10 times its unlevered free cash flow, which is quite cheap. This valuation indicates that investors expected the business to decline. Business stabilization, therefore, is a relative improvement.Does this make ZoomInfo stock a buy?Not necessarily. ZoomInfo stock appears reasonably valued, but a 2% drop in revenue in 2024 and ongoing flat growth in 2025 is reason for concern, in my opinion. This business model is built on finding and acquiring new customers, which seems to be a challenge for ZoomInfo itself right now. Therefore, I don't personally plan to invest unless something could convince me its growth rate could pick up in the near future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-zoominfo-technologies-stock-skyrocketed-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ZI"],"gpt_icon":0},{"id":"1169356659","title":"Stock Track | ZoomInfo Soars 23.45% on Strong Q4 Results, Upbeat Outlook, and AI Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1169356659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169356659?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:17","pubTimestamp":1740597423,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc.  shares skyrocketed 23.45% in intraday trading on Wednesday, fueled by the company's impressive fourth-quarter 2024 results and an optimistic outlook for fiscal 2025. The stock surge was driven by ZoomInfo's strong performance, strategic shift towards AI-powered solutions, and promising growth prospects in the upmarket segment.In Q4 2024, ZoomInfo reported record revenue of $309.1 million, beating analyst estimates, and adjusted earnings per share of $0.26, surpassing ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZI"],"gpt_icon":0},{"id":"2514659228","title":"ZoomInfo Technologies Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514659228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514659228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:52","pubTimestamp":1740592320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:52 ET (17:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZI"],"gpt_icon":0},{"id":"2514863393","title":"ZoomInfo CEO says he is buying more stock as shares explode more than 20% higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863393","media":"Yahoo Finance","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863393?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:01","pubTimestamp":1740589318,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.An earnings-driven stock surge for ZoomInfo  isn't stopping its founder and CEO from signing off on more aggressive share repurchases.\"We think that over the last year and today ... the stock price is below the intrinsic value that we think it deserves,\" ZoomInfo founder and CEO Henry Schuck said on Yahoo Finance's Opening Bid podcast. \"And as long as it's below that value, we're going to be buyers of the stock.\". ZoomInfo stock rose more than 22% to $11.65 in early trading on Wednesday following better-than-expected fourth quarter earnings late Tuesday.ZoomInfo has bought back a good chunk of stock somewhat under the radar, with shares down 44% over the past year prior to today's rip higher.The company repurchased 46 million shares last year, or 12% of the outstanding shares, for $562.3 million. And its board has authorized an additional $500 million share repurchase plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoominfo-ceo-says-he-is-buying-more-stock-as-shares-explode-more-than-20-higher-170158722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4077","LU2756315664.SGD","LU0889565833.HKD","LU2458330243.SGD","LU0354030511.USD","LU1803068979.SGD","LU1951200564.SGD","LU0048573561.USD","IE00BKVL7J92.USD","BK4585","LU0528227936.USD","LU0106261372.USD","LU1551013342.USD","BK4581","LU0187121727.USD","BK4608","BK4534","LU0238689110.USD","LU0251142724.SGD","LU0648001328.SGD","BK4548","BK4567","LU1791710400.SGD","BK4543","BK4505","LU1496350171.SGD","LU0198837287.USD","LU0642271901.SGD","IE00B19Z9505.USD","LU0689626769.HKD","LU0234572021.USD","LU1720051017.SGD","LU0127658192.USD","LU0289961442.SGD","LU2361044865.SGD","LU1267930813.SGD","ZI","LU2265009873.SGD","LU1861220033.SGD","LU0353189763.USD","LU1989764748.USD","LU2357305700.SGD","LU2458330169.SGD","IE00BZ1G4Q59.USD","CRM","LU1814569148.SGD","LU0889566641.SGD","BK4579","LU1989764664.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"ZI","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-05","symbol":"ZI","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"ZI","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.5833,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZI","date":"2025-04-30","current":101.175714,"percent":0.586235,"low":-11995.699324,"twenty":-298.981918,"median":61.113346,"eighty":182.844145,"high":826.912994,"avg":-598.112616,"sd":2339.13465,"marketCap":2944213284},"quantilePoints":[{"date":"2020-06-05","current":-340.531756,"twenty":-279.34989,"median":-187.577091,"eighty":-95.804292,"marketCap":14881237732},{"date":"2020-06-12","current":-456.320347,"twenty":-447.5895,"median":-440.996821,"eighty":-352.054285,"marketCap":19941199148},{"date":"2020-06-19","current":-404.202541,"twenty":-445.39788,"median":-419.347886,"eighty":-389.734281,"marketCap":17663651022},{"date":"2020-06-26","current":-459.438506,"twenty":-452.970552,"median":-440.996821,"eighty":-399.35603,"marketCap":20077462711},{"date":"2020-07-02","current":-401.351652,"twenty":-454.18218,"median":-440.996821,"eighty":-401.351652,"marketCap":17539067193},{"date":"2020-07-10","current":-389.413556,"twenty":-451.865833,"median":-431.152346,"eighty":-398.144402,"marketCap":17017372408},{"date":"2020-07-17","current":-366.695538,"twenty":-448.124042,"median":-407.587971,"eighty":-366.695538,"marketCap":16024595020},{"date":"2020-07-24","current":-352.708366,"twenty":-445.451334,"median":-401.752558,"eighty":-364.02283,"marketCap":15413355608},{"date":"2020-07-31","current":-364.11192,"twenty":-445.184063,"median":-398.144402,"eighty":-361.082851,"marketCap":15911690925},{"date":"2020-08-07","current":-410.70613,"twenty":-442.600446,"median":-399.748027,"eighty":-364.02283,"marketCap":17947857882},{"date":"2020-08-14","current":-263.658841,"twenty":-440.996821,"median":-394.313521,"eighty":-359.301046,"marketCap":15134017488},{"date":"2020-08-21","current":-249.757076,"twenty":-440.195008,"median":-388.522654,"eighty":-340.531756,"marketCap":14336056175},{"date":"2020-08-28","current":-253.234935,"twenty":-431.196891,"median":-378.455453,"eighty":-264.540417,"marketCap":14535685264},{"date":"2020-09-04","current":-221.929353,"twenty":-431.107801,"median":-368.477343,"eighty":-261.285369,"marketCap":12738744866},{"date":"2020-09-11","current":-217.709905,"twenty":-424.336941,"median":-365.403729,"eighty":-258.328701,"marketCap":12496548551},{"date":"2020-09-18","current":-220.091852,"twenty":-415.018099,"median":-361.082851,"eighty":-252.064378,"marketCap":12633272277},{"date":"2020-09-25","current":-266.846057,"twenty":-411.187217,"median":-359.523771,"eighty":-248.261257,"marketCap":15316963698},{"date":"2020-10-02","current":-286.241907,"twenty":-409.922136,"median":-355.024713,"eighty":-250.307139,"marketCap":16430285467},{"date":"2020-10-09","current":-287.739131,"twenty":-408.015604,"median":-324.10559,"eighty":-251.696878,"marketCap":16516226094},{"date":"2020-10-16","current":-290.121077,"twenty":-404.879627,"median":-297.403028,"eighty":-252.064378,"marketCap":16652949820},{"date":"2020-10-23","current":-293.79608,"twenty":-402.563279,"median":-298.389834,"eighty":-253.003546,"marketCap":16863894997},{"date":"2020-10-30","current":-258.543273,"twenty":-401.725831,"median":-294.544692,"eighty":-256.365984,"marketCap":14840383853},{"date":"2020-11-06","current":-283.587738,"twenty":-401.405106,"median":-293.029108,"eighty":-255.467159,"marketCap":16277936172},{"date":"2020-11-13","current":-411.556952,"twenty":-401.725831,"median":-294.544692,"eighty":-256.92404,"marketCap":16503433774},{"date":"2020-11-20","current":-424.710406,"twenty":-404.445768,"median":-298.389834,"eighty":-257.745505,"marketCap":17030887268},{"date":"2020-11-27","current":-475.278128,"twenty":-410.118134,"median":-300.703725,"eighty":-258.2202,"marketCap":19058652923},{"date":"2020-12-04","current":-447.659126,"twenty":-416.531508,"median":-315.097487,"eighty":-258.500845,"marketCap":17951130947},{"date":"2020-12-11","current":-405.427133,"twenty":-416.531508,"median":-353.86654,"eighty":-258.788273,"marketCap":16257628028},{"date":"2020-12-18","current":-416.009402,"twenty":-416.630746,"median":-359.301046,"eighty":-259.196606,"marketCap":16681977035},{"date":"2020-12-24","current":-435.329326,"twenty":-422.126168,"median":-360.6374,"eighty":-260.130112,"marketCap":17456705957},{"date":"2020-12-31","current":-468.241155,"twenty":-428.339203,"median":-363.654912,"eighty":-261.322228,"marketCap":18776470301},{"date":"2021-01-08","current":-442.416534,"twenty":-431.179073,"median":-365.403729,"eighty":-261.907499,"marketCap":17740902999},{"date":"2021-01-15","current":-440.183578,"twenty":-435.271121,"median":-370.259149,"eighty":-263.765451,"marketCap":17651361465},{"date":"2021-01-22","current":-449.212487,"twenty":-439.503982,"median":-378.455453,"eighty":-264.191889,"marketCap":18013420710},{"date":"2021-01-29","current":-466.105284,"twenty":-440.996821,"median":-386.68448,"eighty":-264.328,"marketCap":18690821878},{"date":"2021-02-05","current":-563.86992,"twenty":-442.600446,"median":-390.639217,"eighty":-264.540417,"marketCap":22611183809},{"date":"2021-02-12","current":-561.539879,"twenty":-447.659126,"median":-393.823524,"eighty":-264.872445,"marketCap":22517749165},{"date":"2021-02-19","current":-531.443517,"twenty":-449.542576,"median":-396.621745,"eighty":-266.451335,"marketCap":21310885015},{"date":"2021-02-26","current":-2250.373676,"twenty":-452.76947,"median":-398.144402,"eighty":-268.202341,"marketCap":20478400450},{"date":"2021-03-05","current":-1974.335852,"twenty":-456.303825,"median":-400.720569,"eighty":-269.138171,"marketCap":17966456251},{"date":"2021-03-12","current":-2075.220593,"twenty":-459.17983,"median":-401.618923,"eighty":-273.159879,"marketCap":18884507397},{"date":"2021-03-19","current":-2099.59131,"twenty":-468.765414,"median":-404.810608,"eighty":-275.48912,"marketCap":19106280918},{"date":"2021-03-26","current":-2274.12736,"twenty":-479.522437,"median":-405.621303,"eighty":-278.987179,"marketCap":20694558979},{"date":"2021-04-01","current":-2070.788562,"twenty":-497.342116,"median":-409.116364,"eighty":-280.511625,"marketCap":18844175917},{"date":"2021-04-09","current":-2032.098305,"twenty":-533.69589,"median":-411.131541,"eighty":-281.981626,"marketCap":18492094574},{"date":"2021-04-16","current":-2059.611377,"twenty":-546.918872,"median":-413.111567,"eighty":-282.920793,"marketCap":18742463529},{"date":"2021-04-23","current":-2206.634355,"twenty":-562.471895,"median":-416.786083,"eighty":-283.397182,"marketCap":20080372635},{"date":"2021-04-30","current":-2229.418618,"twenty":-1967.123666,"median":-421.34908,"eighty":-284.363572,"marketCap":20287709426},{"date":"2021-05-07","current":0,"twenty":-1961.883852,"median":-416.786083,"eighty":-280.511625,"marketCap":16820641281},{"date":"2021-05-14","current":0,"twenty":-1910.769714,"median":-413.111567,"eighty":-268.988981,"marketCap":15732661226},{"date":"2021-05-21","current":0,"twenty":-1089.076146,"median":-411.131541,"eighty":-264.45545,"marketCap":16577998247},{"date":"2021-05-28","current":0,"twenty":-562.471895,"median":-409.116364,"eighty":-261.395946,"marketCap":17153297053},{"date":"2021-06-04","current":0,"twenty":-559.870017,"median":-405.621303,"eighty":-258.706606,"marketCap":17298100154},{"date":"2021-06-11","current":0,"twenty":-555.773028,"median":-404.810608,"eighty":-256.474627,"marketCap":18174745954},{"date":"2021-06-18","current":0,"twenty":-550.938193,"median":-401.618923,"eighty":-251.683267,"marketCap":20111976627},{"date":"2021-06-25","current":0,"twenty":-547.035374,"median":-400.720569,"eighty":-238.725478,"marketCap":21074721568},{"date":"2021-07-02","current":0,"twenty":-544.588831,"median":-398.144402,"eighty":-224.515466,"marketCap":20311570090},{"date":"2021-07-09","current":0,"twenty":-541.346191,"median":-397.039436,"eighty":-221.997409,"marketCap":20616830681},{"date":"2021-07-16","current":0,"twenty":-540.181171,"median":-393.823524,"eighty":-219.656296,"marketCap":19470146667},{"date":"2021-07-23","current":0,"twenty":-535.948263,"median":-390.639217,"eighty":-6.924485,"marketCap":21070807970},{"date":"2021-07-30","current":0,"twenty":-531.132845,"median":-386.68448,"eighty":0,"marketCap":21035585595},{"date":"2021-08-06","current":589.319843,"twenty":-528.666884,"median":-378.455453,"eighty":0,"marketCap":25281821265},{"date":"2021-08-13","current":570.609906,"twenty":-518.887854,"median":-368.477343,"eighty":0,"marketCap":24479164956},{"date":"2021-08-20","current":557.734886,"twenty":-498.676756,"median":-364.11192,"eighty":0,"marketCap":23926826621},{"date":"2021-08-27","current":577.001759,"twenty":-494.318196,"median":-362.368882,"eighty":0,"marketCap":24753375478},{"date":"2021-09-03","current":605.673789,"twenty":-487.056236,"median":-359.746497,"eighty":0,"marketCap":25983405530},{"date":"2021-09-10","current":576.727823,"twenty":-485.036867,"median":-356.271977,"eighty":0,"marketCap":24741623598},{"date":"2021-09-17","current":619.553242,"twenty":-478.143829,"median":-346.620061,"eighty":0,"marketCap":26578834090},{"date":"2021-09-24","current":619.553242,"twenty":-475.278128,"median":-307.679425,"eighty":0,"marketCap":26578834090},{"date":"2021-10-01","current":481.708825,"twenty":-473.871129,"median":-299.955113,"eighty":0,"marketCap":20665308597},{"date":"2021-10-08","current":488.209936,"twenty":-470.862451,"median":-294.88497,"eighty":0,"marketCap":20944206257},{"date":"2021-10-15","current":527.059949,"twenty":-468.241155,"median":-293.421774,"eighty":0,"marketCap":22610871796},{"date":"2021-10-22","current":542.803603,"twenty":-466.996324,"median":-292.571079,"eighty":0,"marketCap":23286274565},{"date":"2021-10-29","current":826.912994,"twenty":-466.105284,"median":-290.971772,"eighty":0,"marketCap":35474567450},{"date":"2021-11-05","current":-11421.890823,"twenty":-473.871129,"median":-292.571079,"eighty":0,"marketCap":29696916141},{"date":"2021-11-12","current":-11564.567532,"twenty":-487.561078,"median":-293.421774,"eighty":0,"marketCap":30067875582},{"date":"2021-11-19","current":-11955.377645,"twenty":-529.890156,"median":-294.88497,"eighty":0,"marketCap":31083981878},{"date":"2021-11-26","current":-10857.387326,"twenty":-541.054936,"median":-299.37664,"eighty":0,"marketCap":28229207047},{"date":"2021-12-03","current":-8825.795068,"twenty":-554.180833,"median":-304.276644,"eighty":0,"marketCap":22947067177},{"date":"2021-12-10","current":-9886.565377,"twenty":-1893.8276,"median":-340.531756,"eighty":0,"marketCap":25705069980},{"date":"2021-12-17","current":-9728.380331,"twenty":-2015.376623,"median":-355.648345,"eighty":0,"marketCap":25293788860},{"date":"2021-12-23","current":-10192.079632,"twenty":-2033.989829,"median":-359.523771,"eighty":0,"marketCap":26499407044},{"date":"2021-12-31","current":-9956.352897,"twenty":-2047.297305,"median":-361.082851,"eighty":0,"marketCap":25886517532},{"date":"2022-01-07","current":-8141.877369,"twenty":-2063.996273,"median":-364.067375,"eighty":0,"marketCap":21168881160},{"date":"2022-01-14","current":-7977.488988,"twenty":-2072.561374,"median":-366.695538,"eighty":0,"marketCap":20741471368},{"date":"2022-01-21","current":-7132.284575,"twenty":-2089.683766,"median":-371.150052,"eighty":0,"marketCap":18543939896},{"date":"2022-01-28","current":-7574.272204,"twenty":-2107.501318,"median":-383.967227,"eighty":0,"marketCap":19693107730},{"date":"2022-02-04","current":-8064.33568,"twenty":-2171.778646,"median":-389.413556,"eighty":0,"marketCap":20967272768},{"date":"2022-02-11","current":-8636.593346,"twenty":-2241.885479,"median":-392.778548,"eighty":0,"marketCap":22455142700},{"date":"2022-02-18","current":181.378509,"twenty":-2241.885479,"median":-390.639217,"eighty":0,"marketCap":21185009831},{"date":"2022-02-25","current":191.499343,"twenty":-2236.296886,"median":-387.631751,"eighty":0,"marketCap":22367123263},{"date":"2022-03-04","current":183.005142,"twenty":-2224.861765,"median":-380.326349,"eighty":0,"marketCap":21375000594},{"date":"2022-03-11","current":172.64636,"twenty":-2204.416085,"median":-370.259149,"eighty":0,"marketCap":20165094900},{"date":"2022-03-18","current":203.066649,"twenty":-2183.660826,"median":-365.403729,"eighty":0,"marketCap":23718184621},{"date":"2022-03-25","current":194.779624,"twenty":-2135.272325,"median":-363.654912,"eighty":133.089626,"marketCap":22750260066},{"date":"2022-04-01","current":207.360189,"twenty":-2127.620252,"median":-360.191948,"eighty":172.556584,"marketCap":24219670029},{"date":"2022-04-08","current":191.196869,"twenty":-2110.252625,"median":-356.271977,"eighty":182.679815,"marketCap":22331794351},{"date":"2022-04-14","current":189.953537,"twenty":-2108.189145,"median":-352.708366,"eighty":184.00218,"marketCap":22186573145},{"date":"2022-04-22","current":171.959757,"twenty":-2106.469578,"median":-311.388456,"eighty":186.672522,"marketCap":20084899579},{"date":"2022-04-29","current":163.705412,"twenty":-2102.17066,"median":-300.533586,"eighty":184.731606,"marketCap":19120792128},{"date":"2022-05-06","current":157.417434,"twenty":-2099.59131,"median":-296.143999,"eighty":184.00218,"marketCap":18858608584},{"date":"2022-05-13","current":148.258601,"twenty":-2091.963167,"median":-293.79608,"eighty":183.488552,"marketCap":17761380448},{"date":"2022-05-20","current":133.577532,"twenty":-2086.264665,"median":-292.790913,"eighty":183.039671,"marketCap":16002588289},{"date":"2022-05-27","current":138.325309,"twenty":-2078.096722,"median":-291.0058,"eighty":183.005142,"marketCap":16571371992},{"date":"2022-06-03","current":138.96508,"twenty":-2075.795819,"median":-290.121077,"eighty":182.361154,"marketCap":16648016605},{"date":"2022-06-10","current":117.751608,"twenty":-2071.674968,"median":-285.561351,"eighty":181.542839,"marketCap":14106642614},{"date":"2022-06-17","current":111.118189,"twenty":-2070.444649,"median":-283.111349,"eighty":179.751733,"marketCap":13311959001},{"date":"2022-06-24","current":126.977785,"twenty":-2068.553125,"median":-281.001625,"eighty":177.939312,"marketCap":15211938603},{"date":"2022-07-01","current":114.115013,"twenty":-2065.801818,"median":-274.978703,"eighty":176.976681,"marketCap":13670978501},{"date":"2022-07-08","current":123.408534,"twenty":-2064.254208,"median":-268.914386,"eighty":176.548422,"marketCap":14784342345},{"date":"2022-07-15","current":121.994302,"twenty":-2061.932793,"median":-264.872445,"eighty":175.583569,"marketCap":14614917412},{"date":"2022-07-22","current":126.742079,"twenty":-2056.410535,"median":-264.259944,"eighty":174.095537,"marketCap":15183701115},{"date":"2022-07-29","current":127.583884,"twenty":-2051.265833,"median":-261.469664,"eighty":172.466808,"marketCap":15284549289},{"date":"2022-08-05","current":152.343938,"twenty":-2048.448429,"median":-259.155773,"eighty":172.102391,"marketCap":19256273725},{"date":"2022-08-12","current":159.333949,"twenty":-2044.823101,"median":-258.437203,"eighty":170.825136,"marketCap":20139811111},{"date":"2022-08-19","current":157.514631,"twenty":-2041.813859,"median":-256.58698,"eighty":169.097382,"marketCap":19909849326},{"date":"2022-08-26","current":147.141327,"twenty":-2037.342984,"median":-252.077989,"eighty":168.739646,"marketCap":18598663706},{"date":"2022-09-02","current":131.980344,"twenty":-2034.93559,"median":-250.955072,"eighty":167.775757,"marketCap":16682315494},{"date":"2022-09-09","current":144.300637,"twenty":-2031.496457,"median":-246.017529,"eighty":166.910548,"marketCap":18239600568},{"date":"2022-09-16","current":134.023087,"twenty":-2028.613262,"median":-234.247419,"eighty":166.22305,"marketCap":16940518200},{"date":"2022-09-23","current":127.799105,"twenty":-2023.876699,"median":-224.515466,"eighty":165.647776,"marketCap":16153806829},{"date":"2022-09-30","current":132.969798,"twenty":-2004.901782,"median":-222.269631,"eighty":165.389174,"marketCap":16807382430},{"date":"2022-10-07","current":141.715291,"twenty":-1971.93179,"median":-221.827269,"eighty":164.645152,"marketCap":17912812767},{"date":"2022-10-14","current":133.640073,"twenty":-1962.171645,"median":-219.547407,"eighty":164.396152,"marketCap":16892105193},{"date":"2022-10-21","current":143.21543,"twenty":-1944.653943,"median":-123.171718,"eighty":163.616299,"marketCap":18102430380},{"date":"2022-10-28","current":144.204884,"twenty":-1614.282372,"median":0,"eighty":163.234311,"marketCap":18227497316},{"date":"2022-11-04","current":63.921456,"twenty":-563.403912,"median":0,"eighty":162.819379,"marketCap":11819077223},{"date":"2022-11-11","current":71.082056,"twenty":-560.704948,"median":0,"eighty":161.121349,"marketCap":13143072213},{"date":"2022-11-18","current":58.092553,"twenty":-556.569126,"median":0,"eighty":159.321182,"marketCap":10741313009},{"date":"2022-11-25","current":60.690453,"twenty":-553.384736,"median":0,"eighty":159.270113,"marketCap":11221664850},{"date":"2022-12-02","current":63.899625,"twenty":-547.268378,"median":0,"eighty":157.738056,"marketCap":11815040653},{"date":"2022-12-09","current":63.39751,"twenty":-546.685868,"median":0,"eighty":157.514631,"marketCap":11722199541},{"date":"2022-12-16","current":65.056673,"twenty":-541.443276,"median":0,"eighty":157.417434,"marketCap":12028978868},{"date":"2022-12-23","current":62.873563,"twenty":-540.957851,"median":0,"eighty":155.822984,"marketCap":11625321859},{"date":"2022-12-30","current":65.733437,"twenty":-537.851129,"median":0,"eighty":155.312298,"marketCap":12154112540},{"date":"2023-01-06","current":54.817888,"twenty":-533.69589,"median":0,"eighty":153.997283,"marketCap":10135827495},{"date":"2023-01-13","current":56.782687,"twenty":-530.5115,"median":0,"eighty":152.880158,"marketCap":10499118804},{"date":"2023-01-20","current":56.520714,"twenty":-527.443613,"median":0,"eighty":152.535445,"marketCap":10450679963},{"date":"2023-01-27","current":60.275663,"twenty":-514.001909,"median":0,"eighty":152.165198,"marketCap":11144970018},{"date":"2023-02-03","current":63.463003,"twenty":-498.009436,"median":0,"eighty":151.309799,"marketCap":11734309251},{"date":"2023-02-10","current":164.784032,"twenty":-492.628917,"median":0,"eighty":154.393064,"marketCap":10414350832},{"date":"2023-02-17","current":164.467256,"twenty":-486.551394,"median":0,"eighty":157.648686,"marketCap":10394330582},{"date":"2023-02-24","current":161.140808,"twenty":-483.658259,"median":0,"eighty":160.779436,"marketCap":10184099081},{"date":"2023-03-03","current":165.362838,"twenty":-477.570689,"median":0,"eighty":160.779436,"marketCap":10450931371},{"date":"2023-03-10","current":139.774778,"twenty":-474.996728,"median":0,"eighty":160.910516,"marketCap":8833765975},{"date":"2023-03-17","current":151.993077,"twenty":-473.269393,"median":0,"eighty":159.858267,"marketCap":9605962452},{"date":"2023-03-24","current":148.282808,"twenty":-470.338192,"median":0,"eighty":159.321182,"marketCap":9371473469},{"date":"2023-03-31","current":157.993644,"twenty":-467.992189,"median":0,"eighty":159.119697,"marketCap":9985198322},{"date":"2023-04-06","current":146.99611,"twenty":-466.996324,"median":0,"eighty":158.518032,"marketCap":9290154165},{"date":"2023-04-14","current":144.502483,"twenty":-466.283492,"median":0,"eighty":158.098522,"marketCap":9132556944},{"date":"2023-04-21","current":137.21342,"twenty":-460.771862,"median":0,"eighty":157.993644,"marketCap":8671888142},{"date":"2023-04-28","current":137.149481,"twenty":-459.17983,"median":27.408944,"eighty":157.799041,"marketCap":8667847188},{"date":"2023-05-05","current":81.535972,"twenty":-458.991695,"median":55.778457,"eighty":157.74299,"marketCap":8275901153},{"date":"2023-05-12","current":83.993546,"twenty":-457.518324,"median":56.520714,"eighty":157.604001,"marketCap":8525344941},{"date":"2023-05-19","current":95.369737,"twenty":-456.428588,"median":56.749941,"eighty":157.502558,"marketCap":9680028281},{"date":"2023-05-26","current":91.445546,"twenty":-456.307956,"median":57.175647,"eighty":157.448264,"marketCap":9281722878},{"date":"2023-06-02","current":102.702821,"twenty":-455.979509,"median":57.612269,"eighty":157.264283,"marketCap":10424336357},{"date":"2023-06-09","current":102.623545,"twenty":-455.150591,"median":58.005229,"eighty":156.676498,"marketCap":10416289784},{"date":"2023-06-16","current":112.572757,"twenty":-454.449451,"median":58.943966,"eighty":156.012839,"marketCap":11426134796},{"date":"2023-06-23","current":96.202141,"twenty":-453.829003,"median":59.446081,"eighty":155.81185,"marketCap":9764517306},{"date":"2023-06-30","current":103.376672,"twenty":-452.416293,"median":59.795378,"eighty":155.767316,"marketCap":10492732235},{"date":"2023-07-07","current":98.461524,"twenty":-451.975925,"median":60.057352,"eighty":155.301165,"marketCap":9993844659},{"date":"2023-07-14","current":111.225055,"twenty":-451.607189,"median":60.657707,"eighty":154.780784,"marketCap":11289343041},{"date":"2023-07-21","current":107.102672,"twenty":-450.998851,"median":61.061582,"eighty":154.628647,"marketCap":10870921203},{"date":"2023-07-28","current":99.412843,"twenty":-449.542576,"median":61.279893,"eighty":154.402461,"marketCap":10090403545},{"date":"2023-08-04","current":60.528747,"twenty":-449.05715,"median":61.279893,"eighty":154.050743,"marketCap":7487406007},{"date":"2023-08-11","current":59.71737,"twenty":-448.302897,"median":61.028835,"eighty":153.711856,"marketCap":7387038634},{"date":"2023-08-18","current":57.445513,"twenty":-447.752109,"median":60.690453,"eighty":153.293732,"marketCap":7106009990},{"date":"2023-08-25","current":58.354256,"twenty":-445.892892,"median":60.561202,"eighty":152.771637,"marketCap":7218421448},{"date":"2023-09-01","current":58.484076,"twenty":-445.237517,"median":60.106831,"eighty":152.407774,"marketCap":7234480227},{"date":"2023-09-08","current":57.834974,"twenty":-443.931303,"median":60.057352,"eighty":152.133421,"marketCap":7154186329},{"date":"2023-09-15","current":55.985034,"twenty":-442.798719,"median":59.957583,"eighty":151.935484,"marketCap":6925348719},{"date":"2023-09-22","current":51.05186,"twenty":-442.54835,"median":59.749825,"eighty":151.033511,"marketCap":6315115093},{"date":"2023-09-29","current":53.031621,"twenty":-442.455368,"median":59.71737,"eighty":150.440437,"marketCap":6560011482},{"date":"2023-10-06","current":53.615812,"twenty":-442.358283,"median":59.446081,"eighty":150.331076,"marketCap":6632275991},{"date":"2023-10-13","current":55.335932,"twenty":-441.525872,"median":59.240364,"eighty":149.690151,"marketCap":6845054821},{"date":"2023-10-20","current":55.173657,"twenty":-440.974883,"median":58.776172,"eighty":149.194672,"marketCap":6824981347},{"date":"2023-10-27","current":50.337848,"twenty":-440.960258,"median":58.484076,"eighty":149.120234,"marketCap":6226791805},{"date":"2023-11-03","current":36.59942,"twenty":-440.195008,"median":58.354391,"eighty":148.992563,"marketCap":4977521120},{"date":"2023-11-10","current":36.083532,"twenty":-440.183578,"median":58.12707,"eighty":148.928727,"marketCap":4907360290},{"date":"2023-11-17","current":38.147085,"twenty":-439.503982,"median":58.013478,"eighty":148.494307,"marketCap":5188003610},{"date":"2023-11-24","current":40.611886,"twenty":-438.727302,"median":57.908895,"eighty":148.382225,"marketCap":5523216466},{"date":"2023-12-01","current":41.185095,"twenty":-437.368111,"median":57.770064,"eighty":148.297087,"marketCap":5601172944},{"date":"2023-12-08","current":43.678556,"twenty":-435.678832,"median":57.655931,"eighty":148.263442,"marketCap":5940283623},{"date":"2023-12-15","current":52.419999,"twenty":-435.096508,"median":57.328464,"eighty":148.175615,"marketCap":7129119913},{"date":"2023-12-22","current":54.28293,"twenty":-431.965173,"median":57.110246,"eighty":147.841678,"marketCap":7382478466},{"date":"2023-12-29","current":53.939004,"twenty":-431.161255,"median":56.958687,"eighty":147.689682,"marketCap":7335704579},{"date":"2024-01-05","current":48.20691,"twenty":-431.107801,"median":56.796411,"eighty":147.579136,"marketCap":6556139799},{"date":"2024-01-12","current":46.229338,"twenty":-429.115883,"median":56.717194,"eighty":147.571563,"marketCap":6287189950},{"date":"2024-01-19","current":44.165784,"twenty":-427.64019,"median":56.569226,"eighty":147.38058,"marketCap":6006546629},{"date":"2024-01-26","current":45.455505,"twenty":-427.271267,"median":56.321638,"eighty":147.319212,"marketCap":6181948705},{"date":"2024-02-02","current":45.426845,"twenty":-427.193599,"median":55.953105,"eighty":147.201757,"marketCap":6178050881},{"date":"2024-02-09","current":43.30597,"twenty":-425.620821,"median":55.725393,"eighty":147.147711,"marketCap":5889611912},{"date":"2024-02-16","current":62.139569,"twenty":-424.814821,"median":55.887669,"eighty":147.025153,"marketCap":6667575759},{"date":"2024-02-23","current":61.113346,"twenty":-423.470698,"median":55.985034,"eighty":146.846958,"marketCap":6557462036},{"date":"2024-03-01","current":59.308609,"twenty":-421.867138,"median":56.496287,"eighty":146.56249,"marketCap":6363813765},{"date":"2024-03-08","current":58.636256,"twenty":-420.34119,"median":56.608038,"eighty":146.209326,"marketCap":6291670292},{"date":"2024-03-15","current":56.265327,"twenty":-418.405363,"median":56.749941,"eighty":145.902914,"marketCap":6037269622},{"date":"2024-03-22","current":56.689971,"twenty":-416.630746,"median":56.608038,"eighty":145.762475,"marketCap":6082833921},{"date":"2024-03-28","current":56.088392,"twenty":-415.943243,"median":56.569226,"eighty":145.430529,"marketCap":6018284498},{"date":"2024-04-05","current":53.072075,"twenty":-414.751029,"median":56.520885,"eighty":144.78354,"marketCap":5694633693},{"date":"2024-04-12","current":57.22493,"twenty":-412.639673,"median":56.520714,"eighty":144.421745,"marketCap":6140235003},{"date":"2024-04-19","current":55.50044,"twenty":-411.781879,"median":56.340401,"eighty":144.262336,"marketCap":5955197171},{"date":"2024-04-26","current":55.324471,"twenty":-411.216623,"median":56.159166,"eighty":144.128281,"marketCap":5936315759},{"date":"2024-05-03","current":57.999191,"twenty":-410.314133,"median":56.218372,"eighty":143.783568,"marketCap":6223313213},{"date":"2024-05-10","current":60.383768,"twenty":-409.482228,"median":56.47186,"eighty":143.413767,"marketCap":4703895509},{"date":"2024-05-17","current":65.327749,"twenty":-408.505007,"median":56.545141,"eighty":143.350155,"marketCap":5089031628},{"date":"2024-05-24","current":61.535763,"twenty":-406.801304,"median":56.608038,"eighty":143.301766,"marketCap":4793635964},{"date":"2024-05-31","current":59.999769,"twenty":-405.582469,"median":56.717194,"eighty":143.273197,"marketCap":4673982025},{"date":"2024-06-07","current":59.375772,"twenty":-405.425441,"median":56.757453,"eighty":143.213899,"marketCap":4625372611},{"date":"2024-06-14","current":58.271776,"twenty":-405.418674,"median":56.796411,"eighty":143.207775,"marketCap":4539371342},{"date":"2024-06-21","current":57.935777,"twenty":-404.445768,"median":56.867046,"eighty":142.98409,"marketCap":4513197043},{"date":"2024-06-28","current":59.999769,"twenty":-403.792726,"median":56.948183,"eighty":142.877101,"marketCap":4673982025},{"date":"2024-07-05","current":58.799774,"twenty":-402.153464,"median":57.051505,"eighty":142.672827,"marketCap":4580502384},{"date":"2024-07-12","current":57.023781,"twenty":-401.618923,"median":57.079228,"eighty":142.568003,"marketCap":4442152516},{"date":"2024-07-15","current":56.255784,"twenty":-401.565469,"median":57.051505,"eighty":142.482737,"marketCap":4382325546},{"date":"2024-08-02","current":52.895797,"twenty":-401.512015,"median":57.023781,"eighty":142.397471,"marketCap":4120582553},{"date":"2024-08-09","current":212.289342,"twenty":-401.197128,"median":57.083867,"eighty":143.095933,"marketCap":3269255865},{"date":"2024-08-16","current":218.219212,"twenty":-400.769523,"median":57.119349,"eighty":143.350155,"marketCap":3360575862},{"date":"2024-08-23","current":225.57225,"twenty":-399.543238,"median":57.153816,"eighty":144.262336,"marketCap":3473812657},{"date":"2024-08-30","current":230.790536,"twenty":-398.144402,"median":57.328464,"eighty":145.775243,"marketCap":3554174254},{"date":"2024-09-06","current":235.771627,"twenty":-397.950502,"median":57.576867,"eighty":146.685846,"marketCap":3630883050},{"date":"2024-09-13","current":242.413081,"twenty":-397.14781,"median":57.654023,"eighty":147.287294,"marketCap":3733161446},{"date":"2024-09-20","current":252.375262,"twenty":-396.87236,"median":57.699593,"eighty":147.726531,"marketCap":3886579040},{"date":"2024-09-27","current":244.073444,"twenty":-395.825947,"median":57.79621,"eighty":148.339926,"marketCap":3758731045},{"date":"2024-10-04","current":230.553341,"twenty":-394.117522,"median":57.834974,"eighty":149.0947,"marketCap":3550521454},{"date":"2024-10-11","current":234.585653,"twenty":-393.111536,"median":57.92684,"eighty":150.452008,"marketCap":3612619051},{"date":"2024-10-18","current":246.682587,"twenty":-391.906697,"median":57.999191,"eighty":152.59928,"marketCap":3798911844},{"date":"2024-10-25","current":246.682587,"twenty":-390.394085,"median":58.109812,"eighty":154.274521,"marketCap":3798911844},{"date":"2024-10-31","current":251.426483,"twenty":-389.413556,"median":58.127423,"eighty":155.184627,"marketCap":3871967841},{"date":"2024-11-08","current":279.178274,"twenty":-387.631751,"median":58.271776,"eighty":157.034557,"marketCap":4299345423},{"date":"2024-11-15","current":403.649047,"twenty":-385.737209,"median":58.354391,"eighty":157.738056,"marketCap":3632841427},{"date":"2024-11-22","current":395.63711,"twenty":-382.197245,"median":58.423934,"eighty":158.518032,"marketCap":3560733989},{"date":"2024-11-29","current":417.383798,"twenty":-379.203811,"median":58.491903,"eighty":160.219638,"marketCap":3756454179},{"date":"2024-12-06","current":418.52836,"twenty":-372.611132,"median":58.787973,"eighty":163.253427,"marketCap":3766755242},{"date":"2024-12-13","current":404.79361,"twenty":-370.43733,"median":58.848578,"eighty":164.487572,"marketCap":3643142490},{"date":"2024-12-20","current":399.833839,"twenty":-367.40826,"median":58.94387,"eighty":165.404352,"marketCap":3598504552},{"date":"2024-12-27","current":421.962048,"twenty":-366.695538,"median":59.13096,"eighty":166.146337,"marketCap":3797658430},{"date":"2025-01-03","current":399.070797,"twenty":-365.662091,"median":59.27019,"eighty":167.775757,"marketCap":3591637177},{"date":"2025-01-10","current":366.641526,"twenty":-364.094102,"median":59.337729,"eighty":169.110293,"marketCap":3299773735},{"date":"2025-01-17","current":388.388214,"twenty":-363.949246,"median":59.423771,"eighty":172.149935,"marketCap":3495493925},{"date":"2025-01-24","current":379.613235,"twenty":-363.654912,"median":59.450157,"eighty":175.931512,"marketCap":3416519112},{"date":"2025-01-31","current":399.452318,"twenty":-361.082851,"median":59.707618,"eighty":179.154733,"marketCap":3595070864},{"date":"2025-02-07","current":392.584943,"twenty":-360.6374,"median":59.729885,"eighty":182.200157,"marketCap":3533264488},{"date":"2025-02-14","current":388.006693,"twenty":-359.746497,"median":59.825574,"eighty":183.488552,"marketCap":3492060238},{"date":"2025-02-21","current":377.70563,"twenty":-359.390136,"median":59.930303,"eighty":186.679429,"marketCap":3399350674},{"date":"2025-02-28","current":141.269051,"twenty":-356.877791,"median":59.999769,"eighty":187.886689,"marketCap":4110929382},{"date":"2025-03-07","current":134.093854,"twenty":-355.274166,"median":60.038721,"eighty":186.914281,"marketCap":3902131137},{"date":"2025-03-14","current":123.507497,"twenty":-353.171635,"median":60.106831,"eighty":186.679429,"marketCap":3594068152},{"date":"2025-03-21","current":126.095273,"twenty":-342.967078,"median":60.288612,"eighty":185.119789,"marketCap":3669372437},{"date":"2025-03-28","current":127.153908,"twenty":-320.184341,"median":60.440993,"eighty":184.148065,"marketCap":3700178736},{"date":"2025-04-04","current":103.393419,"twenty":-309.163037,"median":60.608712,"eighty":183.591278,"marketCap":3008748481},{"date":"2025-04-11","current":92.218931,"twenty":-302.234976,"median":60.690453,"eighty":183.444917,"marketCap":2683570887},{"date":"2025-04-17","current":92.918846,"twenty":-300.669697,"median":60.918208,"eighty":183.197406,"marketCap":2703938406},{"date":"2025-04-25","current":101.524596,"twenty":-299.839418,"median":61.034384,"eighty":183.018954,"marketCap":2954365743},{"date":"2025-04-30","current":101.175714,"twenty":-298.981918,"median":61.113346,"eighty":182.844145,"marketCap":2944213284}],"updateTime":1746098561529}}}