US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZoomInfo Technologies Inc.

9.00

+0.11001.24%

Post-market: 9.000.00000.00%17:49 EDT

Volume:4.09M

Turnover:36.52M

Market Cap:3.05B

PE:112.50

High:9.04

Open:8.97

Low:8.81

Close:8.89

Loading ...

Overview Company News Filings

Polymetals Advances Redevelopment of Endeavor Mine

Why ZoomInfo Technologies (ZI) Is One of the Best AdTech Stocks to Buy?

hipages Announces Director’s Increased Share Rights

Jim Cramer: Reddit Is 'Fabulous,' Dow Is A 'Tough' One

SinoCloud Group Faces Sponsorship Termination Challenge

ZoomInfo Technologies: Balanced Outlook with Cautious Optimism Amid Business Dynamics

ZoomInfo Technologies Founder Acquires 3.3% More Stock

Simply Wall St.

ZoomInfo Technologies call volume above normal and directionally bullish

ZoomInfo uses Telmai to automate data quality at scale, over billions of data records and across multiple cloud sources

ZoomInfo CEO buys $5.05M in common stock

Scotiabank Initiates Coverage on ZoomInfo Technologies With Sector Perform Rating

MT Newswires Live

ZoomInfo initiated with a Sector Perform at Scotiabank

Earnings Beat: ZoomInfo Technologies Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Druckenmiller's Duquesne closes some media holdings, loads into regional banks, among Q3 trades

ZoomInfo Technologies Is Maintained at Sell by Citigroup

ZoomInfo price target raised to $8.54 from $7 at Citi

Zoominfo Technologies Inc : Citigroup Raises Target Price to $8.5 From $7

THOMSON REUTERS

Why ZoomInfo (ZI) Shares Are Sliding Today

UBS Adjusts Price Target on ZoomInfo Technologies to $12 From $10, Keeps Neutral Rating

MT Newswires Live

ZoomInfo Analysts Raise Their Forecasts After Q3 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":9,"timestamp":1746648000000,"preClose":8.89,"halted":0,"volume":4091134,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:49 EDT","volume":115837,"amount":1042533,"timestamp":1746654594831},"delay":0,"floatShares":297750962,"shares":338415320,"eps":0.08,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"05-07 16:00:00 EDT","open":8.965,"high":9.035,"low":8.81,"amount":36517547.997814,"amplitude":0.025309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1591243200000,"exchange":"NASDAQ","adjPreClose":8.89,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.89,"latestTime":"09:29 EDT","volume":31,"amount":278.069969,"timestamp":1746624592054},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:49 EDT","volume":115837,"amount":1042533,"timestamp":1746654594831},"volumeRatio":0.891638,"impliedVol":0.7637,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","floatShares":297750962,"roa":"1.87%","roe":"1.53%","lyrEps":0.080397,"volumeRatio":0.891638,"shares":338415320,"dividePrice":0,"high":9.035,"amplitude":0.025309,"preClose":8.89,"low":8.81,"week52Low":7.01,"pbRate":"1.80","psRate":"2.51","week52High":16.625,"institutionHeld":0,"latestPrice":9,"eps":0.08,"divideRate":0,"volume":4091134,"delay":0,"ttmEps":0.08,"open":8.965,"prevYearClose":10.51,"prevWeekClose":9,"prevMonthClose":8.56,"prevQuarterClose":10,"fiveDayClose":8.56,"twentyDayClose":7.41,"sixtyDayClose":10.28,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488690308","title":"Polymetals Advances Redevelopment of Endeavor Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2488690308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488690308?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:38","pubTimestamp":1733269127,"startTime":"0","endTime":"0","summary":"Polymetals Resources Ltd. (AU:POL) has released an update. Polymetals Resources Ltd is progressing with the redevelopment of the Endeavor Silver Zi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polymetals-advances-redevelopment-of-endeavor-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polymetals-advances-redevelopment-of-endeavor-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU1861215975.USD","LU1548497426.USD","ZI","BK4585","BK4588","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4077"],"gpt_icon":0},{"id":"2488688783","title":"Why ZoomInfo Technologies (ZI) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488688783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488688783?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:22","pubTimestamp":1732998154,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ZoomInfo Technologies Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalizatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P.M3uGM46uXIizmtNLgSUw--~B/aD0yMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3b2616a9aee18b68c522206c1418777b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P.M3uGM46uXIizmtNLgSUw--~B/aD0yMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3b2616a9aee18b68c522206c1418777b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoominfo-technologies-zi-one-202234587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU1861220033.SGD","LU2357305700.SGD","BK4585","ZI","LU1720051017.SGD",".IXIC","SQQQ","LU1548497426.USD","SSP","QID","QLD","BK4077","LU1720051108.HKD","BK4125","PSQ","MNQmain","TQQQ","NQmain","BK4588"],"gpt_icon":1},{"id":"2487788853","title":"hipages Announces Director’s Increased Share Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2487788853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487788853?lang=en_us&edition=fundamental","pubTime":"2024-11-29 08:17","pubTimestamp":1732839461,"startTime":"0","endTime":"0","summary":"hipages Group Holdings Ltd. (AU:HPG) has released an update. hipages Group Holdings Ltd. has announced a change in director Robert Eliahu Sharon-Zi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hipages-announces-directors-increased-share-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hipages-announces-directors-increased-share-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4077","ZI","LU1720051017.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2486803584","title":"Jim Cramer: Reddit Is 'Fabulous,' Dow Is A 'Tough' One","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803584","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803584?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:20","pubTimestamp":1732731626,"startTime":"0","endTime":"0","summary":"On CNBC's “Mad Money Lightning Round,” Jim Cramer said Reddit, Inc.  is “fabulous,” adding that he is not a seller.According to a report last week, shareholder Advance Magazine Publishers, Inc. plans to establish a credit facility using its stake in the company. Yahoo Finance reported that the publishing company aims to make as much as $1.2 billion in a sale of 7.8 million shares for between $145.38 and $148.54 per share.“I am concerned that many auto parts may be made in China, we don't know,\" Cramer said when asked about Aptiv PLC . He recommended going with AutoZone .Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.“Not enough specialty,” Cramer said when asked about ZoomInfo Technologies Inc. . “Let's pass on that.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M5hsrlGduCKXmNGY_.ywKw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/4934ccf5e830e3dce215f20aa84ae05f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M5hsrlGduCKXmNGY_.ywKw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/4934ccf5e830e3dce215f20aa84ae05f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-reddit-fabulous-dow-182026952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","APTV","BK4539","LU1861220033.SGD","LU0053671581.USD","LU1721428933.USD","BK4548","DOW","LU0965509101.SGD","LU1934455277.USD","LU1861215975.USD","BK4214","NQmain","RDDT","LU0823414478.USD","TQQQ","LU0965509283.SGD","LU2463526074.USD","LU1712237335.SGD","QLD","LU0053666078.USD","BK4124","PSQ","LU2249611893.SGD","ZI","QID","LU0965508806.USD","LU1571399168.USD","LU0234570918.USD","SMCI","LU1720051108.HKD","LU1934455863.HKD","SQQQ","AZO","BK4077","LU2357305700.SGD","RXRX","LU0861579265.USD","LU1548497426.USD","LU1934455194.USD","LU0390134368.USD","MNQmain","LU0965509010.AUD","SGXZ81514606.USD","BK4561","LU1861214812.USD",".IXIC","LU1720051017.SGD","BK4588"],"gpt_icon":1},{"id":"2486844218","title":"SinoCloud Group Faces Sponsorship Termination Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844218?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:44","pubTimestamp":1732704296,"startTime":"0","endTime":"0","summary":"SinoCloud Group Limited (SG:LYY) has released an update. SinoCloud Group Limited has announced the termination of its sponsorship agreement with ZI...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sinocloud-group-faces-sponsorship-termination-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sinocloud-group-faces-sponsorship-termination-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4585","LU1720051108.HKD","LU1548497426.USD","BK4209","LU2357305700.SGD","BK4588","BK4077","LU1861220033.SGD","ZI","LU1720051017.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2486796957","title":"ZoomInfo Technologies: Balanced Outlook with Cautious Optimism Amid Business Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2486796957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486796957?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:37","pubTimestamp":1732520228,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Siti Panigrahi has maintained their neutral stance on ZI stock, giving a Hold rating on November 18. Siti Panigrahi has g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zoominfo-technologies-balanced-outlook-with-cautious-optimism-amid-business-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zoominfo-technologies-balanced-outlook-with-cautious-optimism-amid-business-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZI","LU1861215975.USD","LU1861220033.SGD","BK4077","LU1720051017.SGD","LU2357305700.SGD","BK4585","BK4588","LU1720051108.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2485461164","title":"ZoomInfo Technologies Founder Acquires 3.3% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461164?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:14","pubTimestamp":1732187647,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc.  shareholders  will be happy to see that the Founder, Henry Schuck, recently bought a whopping US$5.0m worth of stock, at a price of US$10.25. There's no denying a buy of that magnitude suggests conviction in a brighter future, although we do note that proportionally it only increased their holding by 3.3%.ZoomInfo Technologies Insider Transactions Over The Last Year. In fact, the recent purchase by Founder Henry Schuck was not their only acquisition of ZoomInfo Technologies shares this year. They previously made an even bigger purchase of US$13m worth of shares at a price of US$8.49 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report thei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoominfo-technologies-founder-acquires-3-111407908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU1861215975.USD","BK4585","LU2357305700.SGD","BK4077","LU1548497426.USD","LU1861220033.SGD","ZI","LU1720051108.HKD","BK4588"],"gpt_icon":0},{"id":"2485407691","title":"ZoomInfo Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407691?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:25","pubTimestamp":1732123541,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in ZoomInfo (ZI) Technologies with 14,712 calls trading, 3x expected, and implied vol increasing over 7 points to 49.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-technologies-call-volume-above-normal-and-directionally-bullish-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-technologies-call-volume-above-normal-and-directionally-bullish-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","ZI","BK4585","LU1861215975.USD","LU1861220033.SGD","LU2357305700.SGD","BK4588","BK4077"],"gpt_icon":0},{"id":"2485015149","title":"ZoomInfo uses Telmai to automate data quality at scale, over billions of data records and across multiple cloud sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2485015149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485015149?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111200,"startTime":"0","endTime":"0","summary":"A leading go-to-market platform provider, ZoomInfo leverages Telmai to achieve scalable, proactive data quality monitoring across its data ecosystem, boosting accuracy and efficiency.As the go-to-market platform to find, acquire, and grow customers, ZoomInfo processes over 1.5 billion data points daily to deliver critical insights to more than 35,000 businesses worldwide. Ensuring accuracy, consistency, and timely delivery are essential for maintaining customer trust and operational success. While ZoomInfo invested substantial resources in maintaining data quality, the company recognized the need for an advanced solution to automate data quality at scale while addressing issues proactively across its multi-cloud infrastructure and handling the scale and complexity of its data without imposing significant resource overhead.For a deeper look into how ZoomInfo leveraged Telmai to address complex data quality challenges across its heterogeneous data landscape, click hereto access the compl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XZp_w9B8IHYdUk6moesEig--~B/aD0yNDt3PTEyMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/dfea26dbd8162a4476a99c0f7e24fb97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XZp_w9B8IHYdUk6moesEig--~B/aD0yNDt3PTEyMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/dfea26dbd8162a4476a99c0f7e24fb97"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zoominfo-uses-telmai-automate-data-140000558.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoominfo-uses-telmai-automate-data-140000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1861215975.USD","BK4588","BK4585","BK4077","ZI","LU1861220033.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2484747905","title":"ZoomInfo CEO buys $5.05M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484747905","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484747905?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:26","pubTimestamp":1732051570,"startTime":"0","endTime":"0","summary":"In a regulatory filing, ZoomInfo (ZI) disclosed that its CEO Henry Schuck bought 492.5K shares of common stock on November 15th in a total transact...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-ceo-buys-5-05m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-ceo-buys-5-05m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZI","BK4588","BK4077","LU1861215975.USD","LU1720051017.SGD","LU2357305700.SGD","LU1861220033.SGD","LU1548497426.USD","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2484942303","title":"Scotiabank Initiates Coverage on ZoomInfo Technologies With Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484942303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484942303?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:52","pubTimestamp":1732024363,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc (ZI) has an average rating of Hold and mean price target of $11.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZI"],"gpt_icon":0},{"id":"2484981851","title":"ZoomInfo initiated with a Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981851?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:20","pubTimestamp":1731964826,"startTime":"0","endTime":"0","summary":"Scotiabank initiated coverage of ZoomInfo (ZI) with a Sector Perform rating and $10.30 price target The firm says that after a “choppy year” for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1861215975.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1861220033.SGD","BK4588","ZI","BK4585","BK4077"],"gpt_icon":0},{"id":"2483303144","title":"Earnings Beat: ZoomInfo Technologies Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303144?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:40","pubTimestamp":1731678003,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for ZoomInfo Technologies Inc.  shareholders, with the stock dropping 10% to US$10.58 in the week since its latest quarterly results. It looks like a credible result overall - although revenues of US$304m were what the analysts expected, ZoomInfo Technologies surprised by delivering a  profit of US$0.07 per share, an impressive 49% above what was forecast. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on ZoomInfo Technologies after the latest results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-zoominfo-technologies-inc-134003118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZI"],"gpt_icon":0},{"id":"2483436820","title":"Druckenmiller's Duquesne closes some media holdings, loads into regional banks, among Q3 trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2483436820","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483436820?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:24","pubTimestamp":1731619474,"startTime":"0","endTime":"0","summary":"Neilson BarnardStanley Druckenmiller's Duquesne Family Office closed out holdings in News Corp, (NASDAQ:NWSA) (NASDAQ:NWS), both class A and class B shares, and Liberty Global (NASDAQ:LBTYA) (NASDAQ:LBTYK) class A and class C shares during Q3, according to its latest 13 filing. New","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/495501700/image_495501700.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/495501700/image_495501700.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4292292-druckenmillers-duquesne-closes-some-media-holdings-loads-into-regional-banks-among-q-3-trades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4589","LU1720051108.HKD","BK4559","BK4595","NTRA","BK4584","ZI","LBTYK","LU2065170008.USD","KRE","TEVA","LU2357305700.SGD","LU1169590202.USD","MNQmain","LU0053671581.USD","BK4566","LU1548497426.USD","BK4550","BK4596","VRNA","QLD","FHN","LU0053666078.USD","BK4077","BK4535","LU2065171311.SGD","LU0128526141.USD","KEY","LU1720051017.SGD","NWSA","NWS","LU2065731478.USD",".IXIC","LU1169589451.USD","PSQ","HBAN","TQQQ","LU1861215975.USD","BK4023","LU0029874061.USD","LBTYA","BK4207","KMI","LU2065171402.SGD","BK4007","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2483587333","title":"ZoomInfo Technologies Is Maintained at Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587333?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:49","pubTimestamp":1731610140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 13:49 ET (18:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZI"],"gpt_icon":0},{"id":"2483087697","title":"ZoomInfo price target raised to $8.54 from $7 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2483087697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483087697?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:56","pubTimestamp":1731585410,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on ZoomInfo (ZI) to $8.54 from $7 and keeps a Sell rating on the shares post the Q3 report. The firm sees the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-price-target-raised-to-8-54-from-7-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-price-target-raised-to-8-54-from-7-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU1861215975.USD","LU1548497426.USD","ZI","BK4585","BK4588","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4077"],"gpt_icon":0},{"id":"2483873388","title":"Zoominfo Technologies Inc : Citigroup Raises Target Price to $8.5 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873388?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:35","pubTimestamp":1731584116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861215975.USD","LU1720051108.HKD","ZI","LU1720051017.SGD","BK4077","LU1861220033.SGD","LU2357305700.SGD","LU1548497426.USD","BK4588"],"gpt_icon":0},{"id":"2483663859","title":"Why ZoomInfo (ZI) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2483663859","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483663859?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:18","pubTimestamp":1731521893,"startTime":"0","endTime":"0","summary":"Shares of sales intelligence platform ZoomInfo fell 19.1% in the morning session after the company reported weak third-quarter earnings. Its EPS guidance for the next quarter fell short of Wall Street's estimates, and the outlook is weighing on shares. Big picture, the market is worried that AI will be a huge headwind to ZoomInfo's business, and to convince the market otherwise, more convincing beats and guides above expectations are needed.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy ZoomInfo?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r9ZkWTRbSVuqgFMsKACi8A--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/edc4de2a595b989d2cef5c097479635d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r9ZkWTRbSVuqgFMsKACi8A--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/edc4de2a595b989d2cef5c097479635d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoominfo-zi-shares-sliding-181813073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1548497426.USD","LU2357305700.SGD","LU1861215975.USD","LU1861220033.SGD","LU1720051017.SGD","BK4077","ZI","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2483830521","title":"UBS Adjusts Price Target on ZoomInfo Technologies to $12 From $10, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830521?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:56","pubTimestamp":1731516977,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc (ZI) has an average rating of hold and price targets ranging from $7 to $18, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZI"],"gpt_icon":0},{"id":"2483881561","title":"ZoomInfo Analysts Raise Their Forecasts After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881561","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881561?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:37","pubTimestamp":1731508655,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/41941294/zoominfo-analysts-raise-their-forecasts-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1548497426.USD","LU2357305700.SGD","LU1861215975.USD","LU1861220033.SGD","LU1720051017.SGD","BK4077","ZI","BK4585","LU1720051108.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"ZI","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-05","symbol":"ZI","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"ZI","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.5833,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZI","date":"2025-05-06","current":105.827471,"percent":0.604959,"low":-11995.699324,"twenty":-297.403028,"median":61.236231,"eighty":182.200157,"high":826.912994,"avg":-595.798122,"sd":2335.614381,"marketCap":3079579412},"quantilePoints":[{"date":"2020-06-05","current":-340.531756,"twenty":-279.34989,"median":-187.577091,"eighty":-95.804292,"marketCap":14881237732},{"date":"2020-06-12","current":-456.320347,"twenty":-447.5895,"median":-440.996821,"eighty":-352.054285,"marketCap":19941199148},{"date":"2020-06-19","current":-404.202541,"twenty":-445.39788,"median":-419.347886,"eighty":-389.734281,"marketCap":17663651022},{"date":"2020-06-26","current":-459.438506,"twenty":-452.970552,"median":-440.996821,"eighty":-399.35603,"marketCap":20077462711},{"date":"2020-07-02","current":-401.351652,"twenty":-454.18218,"median":-440.996821,"eighty":-401.351652,"marketCap":17539067193},{"date":"2020-07-10","current":-389.413556,"twenty":-451.865833,"median":-431.152346,"eighty":-398.144402,"marketCap":17017372408},{"date":"2020-07-17","current":-366.695538,"twenty":-448.124042,"median":-407.587971,"eighty":-366.695538,"marketCap":16024595020},{"date":"2020-07-24","current":-352.708366,"twenty":-445.451334,"median":-401.752558,"eighty":-364.02283,"marketCap":15413355608},{"date":"2020-07-31","current":-364.11192,"twenty":-445.184063,"median":-398.144402,"eighty":-361.082851,"marketCap":15911690925},{"date":"2020-08-07","current":-410.70613,"twenty":-442.600446,"median":-399.748027,"eighty":-364.02283,"marketCap":17947857882},{"date":"2020-08-14","current":-263.658841,"twenty":-440.996821,"median":-394.313521,"eighty":-359.301046,"marketCap":15134017488},{"date":"2020-08-21","current":-249.757076,"twenty":-440.195008,"median":-388.522654,"eighty":-340.531756,"marketCap":14336056175},{"date":"2020-08-28","current":-253.234935,"twenty":-431.196891,"median":-378.455453,"eighty":-264.540417,"marketCap":14535685264},{"date":"2020-09-04","current":-221.929353,"twenty":-431.107801,"median":-368.477343,"eighty":-261.285369,"marketCap":12738744866},{"date":"2020-09-11","current":-217.709905,"twenty":-424.336941,"median":-365.403729,"eighty":-258.328701,"marketCap":12496548551},{"date":"2020-09-18","current":-220.091852,"twenty":-415.018099,"median":-361.082851,"eighty":-252.064378,"marketCap":12633272277},{"date":"2020-09-25","current":-266.846057,"twenty":-411.187217,"median":-359.523771,"eighty":-248.261257,"marketCap":15316963698},{"date":"2020-10-02","current":-286.241907,"twenty":-409.922136,"median":-355.024713,"eighty":-250.307139,"marketCap":16430285467},{"date":"2020-10-09","current":-287.739131,"twenty":-408.015604,"median":-324.10559,"eighty":-251.696878,"marketCap":16516226094},{"date":"2020-10-16","current":-290.121077,"twenty":-404.879627,"median":-297.403028,"eighty":-252.064378,"marketCap":16652949820},{"date":"2020-10-23","current":-293.79608,"twenty":-402.563279,"median":-298.389834,"eighty":-253.003546,"marketCap":16863894997},{"date":"2020-10-30","current":-258.543273,"twenty":-401.725831,"median":-294.544692,"eighty":-256.365984,"marketCap":14840383853},{"date":"2020-11-06","current":-283.587738,"twenty":-401.405106,"median":-293.029108,"eighty":-255.467159,"marketCap":16277936172},{"date":"2020-11-13","current":-411.556952,"twenty":-401.725831,"median":-294.544692,"eighty":-256.92404,"marketCap":16503433774},{"date":"2020-11-20","current":-424.710406,"twenty":-404.445768,"median":-298.389834,"eighty":-257.745505,"marketCap":17030887268},{"date":"2020-11-27","current":-475.278128,"twenty":-410.118134,"median":-300.703725,"eighty":-258.2202,"marketCap":19058652923},{"date":"2020-12-04","current":-447.659126,"twenty":-416.531508,"median":-315.097487,"eighty":-258.500845,"marketCap":17951130947},{"date":"2020-12-11","current":-405.427133,"twenty":-416.531508,"median":-353.86654,"eighty":-258.788273,"marketCap":16257628028},{"date":"2020-12-18","current":-416.009402,"twenty":-416.630746,"median":-359.301046,"eighty":-259.196606,"marketCap":16681977035},{"date":"2020-12-24","current":-435.329326,"twenty":-422.126168,"median":-360.6374,"eighty":-260.130112,"marketCap":17456705957},{"date":"2020-12-31","current":-468.241155,"twenty":-428.339203,"median":-363.654912,"eighty":-261.322228,"marketCap":18776470301},{"date":"2021-01-08","current":-442.416534,"twenty":-431.179073,"median":-365.403729,"eighty":-261.907499,"marketCap":17740902999},{"date":"2021-01-15","current":-440.183578,"twenty":-435.271121,"median":-370.259149,"eighty":-263.765451,"marketCap":17651361465},{"date":"2021-01-22","current":-449.212487,"twenty":-439.503982,"median":-378.455453,"eighty":-264.191889,"marketCap":18013420710},{"date":"2021-01-29","current":-466.105284,"twenty":-440.996821,"median":-386.68448,"eighty":-264.328,"marketCap":18690821878},{"date":"2021-02-05","current":-563.86992,"twenty":-442.600446,"median":-390.639217,"eighty":-264.540417,"marketCap":22611183809},{"date":"2021-02-12","current":-561.539879,"twenty":-447.659126,"median":-393.823524,"eighty":-264.872445,"marketCap":22517749165},{"date":"2021-02-19","current":-531.443517,"twenty":-449.542576,"median":-396.621745,"eighty":-266.451335,"marketCap":21310885015},{"date":"2021-02-26","current":-2250.373676,"twenty":-452.76947,"median":-398.144402,"eighty":-268.202341,"marketCap":20478400450},{"date":"2021-03-05","current":-1974.335852,"twenty":-456.303825,"median":-400.720569,"eighty":-269.138171,"marketCap":17966456251},{"date":"2021-03-12","current":-2075.220593,"twenty":-459.17983,"median":-401.618923,"eighty":-273.159879,"marketCap":18884507397},{"date":"2021-03-19","current":-2099.59131,"twenty":-468.765414,"median":-404.810608,"eighty":-275.48912,"marketCap":19106280918},{"date":"2021-03-26","current":-2274.12736,"twenty":-479.522437,"median":-405.621303,"eighty":-278.987179,"marketCap":20694558979},{"date":"2021-04-01","current":-2070.788562,"twenty":-497.342116,"median":-409.116364,"eighty":-280.511625,"marketCap":18844175917},{"date":"2021-04-09","current":-2032.098305,"twenty":-533.69589,"median":-411.131541,"eighty":-281.981626,"marketCap":18492094574},{"date":"2021-04-16","current":-2059.611377,"twenty":-546.918872,"median":-413.111567,"eighty":-282.920793,"marketCap":18742463529},{"date":"2021-04-23","current":-2206.634355,"twenty":-562.471895,"median":-416.786083,"eighty":-283.397182,"marketCap":20080372635},{"date":"2021-04-30","current":-2229.418618,"twenty":-1967.123666,"median":-421.34908,"eighty":-284.363572,"marketCap":20287709426},{"date":"2021-05-07","current":0,"twenty":-1961.883852,"median":-416.786083,"eighty":-280.511625,"marketCap":16820641281},{"date":"2021-05-14","current":0,"twenty":-1910.769714,"median":-413.111567,"eighty":-268.988981,"marketCap":15732661226},{"date":"2021-05-21","current":0,"twenty":-1089.076146,"median":-411.131541,"eighty":-264.45545,"marketCap":16577998247},{"date":"2021-05-28","current":0,"twenty":-562.471895,"median":-409.116364,"eighty":-261.395946,"marketCap":17153297053},{"date":"2021-06-04","current":0,"twenty":-559.870017,"median":-405.621303,"eighty":-258.706606,"marketCap":17298100154},{"date":"2021-06-11","current":0,"twenty":-555.773028,"median":-404.810608,"eighty":-256.474627,"marketCap":18174745954},{"date":"2021-06-18","current":0,"twenty":-550.938193,"median":-401.618923,"eighty":-251.683267,"marketCap":20111976627},{"date":"2021-06-25","current":0,"twenty":-547.035374,"median":-400.720569,"eighty":-238.725478,"marketCap":21074721568},{"date":"2021-07-02","current":0,"twenty":-544.588831,"median":-398.144402,"eighty":-224.515466,"marketCap":20311570090},{"date":"2021-07-09","current":0,"twenty":-541.346191,"median":-397.039436,"eighty":-221.997409,"marketCap":20616830681},{"date":"2021-07-16","current":0,"twenty":-540.181171,"median":-393.823524,"eighty":-219.656296,"marketCap":19470146667},{"date":"2021-07-23","current":0,"twenty":-535.948263,"median":-390.639217,"eighty":-6.924485,"marketCap":21070807970},{"date":"2021-07-30","current":0,"twenty":-531.132845,"median":-386.68448,"eighty":0,"marketCap":21035585595},{"date":"2021-08-06","current":589.319843,"twenty":-528.666884,"median":-378.455453,"eighty":0,"marketCap":25281821265},{"date":"2021-08-13","current":570.609906,"twenty":-518.887854,"median":-368.477343,"eighty":0,"marketCap":24479164956},{"date":"2021-08-20","current":557.734886,"twenty":-498.676756,"median":-364.11192,"eighty":0,"marketCap":23926826621},{"date":"2021-08-27","current":577.001759,"twenty":-494.318196,"median":-362.368882,"eighty":0,"marketCap":24753375478},{"date":"2021-09-03","current":605.673789,"twenty":-487.056236,"median":-359.746497,"eighty":0,"marketCap":25983405530},{"date":"2021-09-10","current":576.727823,"twenty":-485.036867,"median":-356.271977,"eighty":0,"marketCap":24741623598},{"date":"2021-09-17","current":619.553242,"twenty":-478.143829,"median":-346.620061,"eighty":0,"marketCap":26578834090},{"date":"2021-09-24","current":619.553242,"twenty":-475.278128,"median":-307.679425,"eighty":0,"marketCap":26578834090},{"date":"2021-10-01","current":481.708825,"twenty":-473.871129,"median":-299.955113,"eighty":0,"marketCap":20665308597},{"date":"2021-10-08","current":488.209936,"twenty":-470.862451,"median":-294.88497,"eighty":0,"marketCap":20944206257},{"date":"2021-10-15","current":527.059949,"twenty":-468.241155,"median":-293.421774,"eighty":0,"marketCap":22610871796},{"date":"2021-10-22","current":542.803603,"twenty":-466.996324,"median":-292.571079,"eighty":0,"marketCap":23286274565},{"date":"2021-10-29","current":826.912994,"twenty":-466.105284,"median":-290.971772,"eighty":0,"marketCap":35474567450},{"date":"2021-11-05","current":-11421.890823,"twenty":-473.871129,"median":-292.571079,"eighty":0,"marketCap":29696916141},{"date":"2021-11-12","current":-11564.567532,"twenty":-487.561078,"median":-293.421774,"eighty":0,"marketCap":30067875582},{"date":"2021-11-19","current":-11955.377645,"twenty":-529.890156,"median":-294.88497,"eighty":0,"marketCap":31083981878},{"date":"2021-11-26","current":-10857.387326,"twenty":-541.054936,"median":-299.37664,"eighty":0,"marketCap":28229207047},{"date":"2021-12-03","current":-8825.795068,"twenty":-554.180833,"median":-304.276644,"eighty":0,"marketCap":22947067177},{"date":"2021-12-10","current":-9886.565377,"twenty":-1893.8276,"median":-340.531756,"eighty":0,"marketCap":25705069980},{"date":"2021-12-17","current":-9728.380331,"twenty":-2015.376623,"median":-355.648345,"eighty":0,"marketCap":25293788860},{"date":"2021-12-23","current":-10192.079632,"twenty":-2033.989829,"median":-359.523771,"eighty":0,"marketCap":26499407044},{"date":"2021-12-31","current":-9956.352897,"twenty":-2047.297305,"median":-361.082851,"eighty":0,"marketCap":25886517532},{"date":"2022-01-07","current":-8141.877369,"twenty":-2063.996273,"median":-364.067375,"eighty":0,"marketCap":21168881160},{"date":"2022-01-14","current":-7977.488988,"twenty":-2072.561374,"median":-366.695538,"eighty":0,"marketCap":20741471368},{"date":"2022-01-21","current":-7132.284575,"twenty":-2089.683766,"median":-371.150052,"eighty":0,"marketCap":18543939896},{"date":"2022-01-28","current":-7574.272204,"twenty":-2107.501318,"median":-383.967227,"eighty":0,"marketCap":19693107730},{"date":"2022-02-04","current":-8064.33568,"twenty":-2171.778646,"median":-389.413556,"eighty":0,"marketCap":20967272768},{"date":"2022-02-11","current":-8636.593346,"twenty":-2241.885479,"median":-392.778548,"eighty":0,"marketCap":22455142700},{"date":"2022-02-18","current":181.378509,"twenty":-2241.885479,"median":-390.639217,"eighty":0,"marketCap":21185009831},{"date":"2022-02-25","current":191.499343,"twenty":-2236.296886,"median":-387.631751,"eighty":0,"marketCap":22367123263},{"date":"2022-03-04","current":183.005142,"twenty":-2224.861765,"median":-380.326349,"eighty":0,"marketCap":21375000594},{"date":"2022-03-11","current":172.64636,"twenty":-2204.416085,"median":-370.259149,"eighty":0,"marketCap":20165094900},{"date":"2022-03-18","current":203.066649,"twenty":-2183.660826,"median":-365.403729,"eighty":0,"marketCap":23718184621},{"date":"2022-03-25","current":194.779624,"twenty":-2135.272325,"median":-363.654912,"eighty":133.089626,"marketCap":22750260066},{"date":"2022-04-01","current":207.360189,"twenty":-2127.620252,"median":-360.191948,"eighty":172.556584,"marketCap":24219670029},{"date":"2022-04-08","current":191.196869,"twenty":-2110.252625,"median":-356.271977,"eighty":182.679815,"marketCap":22331794351},{"date":"2022-04-14","current":189.953537,"twenty":-2108.189145,"median":-352.708366,"eighty":184.00218,"marketCap":22186573145},{"date":"2022-04-22","current":171.959757,"twenty":-2106.469578,"median":-311.388456,"eighty":186.672522,"marketCap":20084899579},{"date":"2022-04-29","current":163.705412,"twenty":-2102.17066,"median":-300.533586,"eighty":184.731606,"marketCap":19120792128},{"date":"2022-05-06","current":157.417434,"twenty":-2099.59131,"median":-296.143999,"eighty":184.00218,"marketCap":18858608584},{"date":"2022-05-13","current":148.258601,"twenty":-2091.963167,"median":-293.79608,"eighty":183.488552,"marketCap":17761380448},{"date":"2022-05-20","current":133.577532,"twenty":-2086.264665,"median":-292.790913,"eighty":183.039671,"marketCap":16002588289},{"date":"2022-05-27","current":138.325309,"twenty":-2078.096722,"median":-291.0058,"eighty":183.005142,"marketCap":16571371992},{"date":"2022-06-03","current":138.96508,"twenty":-2075.795819,"median":-290.121077,"eighty":182.361154,"marketCap":16648016605},{"date":"2022-06-10","current":117.751608,"twenty":-2071.674968,"median":-285.561351,"eighty":181.542839,"marketCap":14106642614},{"date":"2022-06-17","current":111.118189,"twenty":-2070.444649,"median":-283.111349,"eighty":179.751733,"marketCap":13311959001},{"date":"2022-06-24","current":126.977785,"twenty":-2068.553125,"median":-281.001625,"eighty":177.939312,"marketCap":15211938603},{"date":"2022-07-01","current":114.115013,"twenty":-2065.801818,"median":-274.978703,"eighty":176.976681,"marketCap":13670978501},{"date":"2022-07-08","current":123.408534,"twenty":-2064.254208,"median":-268.914386,"eighty":176.548422,"marketCap":14784342345},{"date":"2022-07-15","current":121.994302,"twenty":-2061.932793,"median":-264.872445,"eighty":175.583569,"marketCap":14614917412},{"date":"2022-07-22","current":126.742079,"twenty":-2056.410535,"median":-264.259944,"eighty":174.095537,"marketCap":15183701115},{"date":"2022-07-29","current":127.583884,"twenty":-2051.265833,"median":-261.469664,"eighty":172.466808,"marketCap":15284549289},{"date":"2022-08-05","current":152.343938,"twenty":-2048.448429,"median":-259.155773,"eighty":172.102391,"marketCap":19256273725},{"date":"2022-08-12","current":159.333949,"twenty":-2044.823101,"median":-258.437203,"eighty":170.825136,"marketCap":20139811111},{"date":"2022-08-19","current":157.514631,"twenty":-2041.813859,"median":-256.58698,"eighty":169.097382,"marketCap":19909849326},{"date":"2022-08-26","current":147.141327,"twenty":-2037.342984,"median":-252.077989,"eighty":168.739646,"marketCap":18598663706},{"date":"2022-09-02","current":131.980344,"twenty":-2034.93559,"median":-250.955072,"eighty":167.775757,"marketCap":16682315494},{"date":"2022-09-09","current":144.300637,"twenty":-2031.496457,"median":-246.017529,"eighty":166.910548,"marketCap":18239600568},{"date":"2022-09-16","current":134.023087,"twenty":-2028.613262,"median":-234.247419,"eighty":166.22305,"marketCap":16940518200},{"date":"2022-09-23","current":127.799105,"twenty":-2023.876699,"median":-224.515466,"eighty":165.647776,"marketCap":16153806829},{"date":"2022-09-30","current":132.969798,"twenty":-2004.901782,"median":-222.269631,"eighty":165.389174,"marketCap":16807382430},{"date":"2022-10-07","current":141.715291,"twenty":-1971.93179,"median":-221.827269,"eighty":164.645152,"marketCap":17912812767},{"date":"2022-10-14","current":133.640073,"twenty":-1962.171645,"median":-219.547407,"eighty":164.396152,"marketCap":16892105193},{"date":"2022-10-21","current":143.21543,"twenty":-1944.653943,"median":-123.171718,"eighty":163.616299,"marketCap":18102430380},{"date":"2022-10-28","current":144.204884,"twenty":-1614.282372,"median":0,"eighty":163.234311,"marketCap":18227497316},{"date":"2022-11-04","current":63.921456,"twenty":-563.403912,"median":0,"eighty":162.819379,"marketCap":11819077223},{"date":"2022-11-11","current":71.082056,"twenty":-560.704948,"median":0,"eighty":161.121349,"marketCap":13143072213},{"date":"2022-11-18","current":58.092553,"twenty":-556.569126,"median":0,"eighty":159.321182,"marketCap":10741313009},{"date":"2022-11-25","current":60.690453,"twenty":-553.384736,"median":0,"eighty":159.270113,"marketCap":11221664850},{"date":"2022-12-02","current":63.899625,"twenty":-547.268378,"median":0,"eighty":157.738056,"marketCap":11815040653},{"date":"2022-12-09","current":63.39751,"twenty":-546.685868,"median":0,"eighty":157.514631,"marketCap":11722199541},{"date":"2022-12-16","current":65.056673,"twenty":-541.443276,"median":0,"eighty":157.417434,"marketCap":12028978868},{"date":"2022-12-23","current":62.873563,"twenty":-540.957851,"median":0,"eighty":155.822984,"marketCap":11625321859},{"date":"2022-12-30","current":65.733437,"twenty":-537.851129,"median":0,"eighty":155.312298,"marketCap":12154112540},{"date":"2023-01-06","current":54.817888,"twenty":-533.69589,"median":0,"eighty":153.997283,"marketCap":10135827495},{"date":"2023-01-13","current":56.782687,"twenty":-530.5115,"median":0,"eighty":152.880158,"marketCap":10499118804},{"date":"2023-01-20","current":56.520714,"twenty":-527.443613,"median":0,"eighty":152.535445,"marketCap":10450679963},{"date":"2023-01-27","current":60.275663,"twenty":-514.001909,"median":0,"eighty":152.165198,"marketCap":11144970018},{"date":"2023-02-03","current":63.463003,"twenty":-498.009436,"median":0,"eighty":151.309799,"marketCap":11734309251},{"date":"2023-02-10","current":164.784032,"twenty":-492.628917,"median":0,"eighty":154.393064,"marketCap":10414350832},{"date":"2023-02-17","current":164.467256,"twenty":-486.551394,"median":0,"eighty":157.648686,"marketCap":10394330582},{"date":"2023-02-24","current":161.140808,"twenty":-483.658259,"median":0,"eighty":160.779436,"marketCap":10184099081},{"date":"2023-03-03","current":165.362838,"twenty":-477.570689,"median":0,"eighty":160.779436,"marketCap":10450931371},{"date":"2023-03-10","current":139.774778,"twenty":-474.996728,"median":0,"eighty":160.910516,"marketCap":8833765975},{"date":"2023-03-17","current":151.993077,"twenty":-473.269393,"median":0,"eighty":159.858267,"marketCap":9605962452},{"date":"2023-03-24","current":148.282808,"twenty":-470.338192,"median":0,"eighty":159.321182,"marketCap":9371473469},{"date":"2023-03-31","current":157.993644,"twenty":-467.992189,"median":0,"eighty":159.119697,"marketCap":9985198322},{"date":"2023-04-06","current":146.99611,"twenty":-466.996324,"median":0,"eighty":158.518032,"marketCap":9290154165},{"date":"2023-04-14","current":144.502483,"twenty":-466.283492,"median":0,"eighty":158.098522,"marketCap":9132556944},{"date":"2023-04-21","current":137.21342,"twenty":-460.771862,"median":0,"eighty":157.993644,"marketCap":8671888142},{"date":"2023-04-28","current":137.149481,"twenty":-459.17983,"median":27.408944,"eighty":157.799041,"marketCap":8667847188},{"date":"2023-05-05","current":81.535972,"twenty":-458.991695,"median":55.778457,"eighty":157.74299,"marketCap":8275901153},{"date":"2023-05-12","current":83.993546,"twenty":-457.518324,"median":56.520714,"eighty":157.604001,"marketCap":8525344941},{"date":"2023-05-19","current":95.369737,"twenty":-456.428588,"median":56.749941,"eighty":157.502558,"marketCap":9680028281},{"date":"2023-05-26","current":91.445546,"twenty":-456.307956,"median":57.175647,"eighty":157.448264,"marketCap":9281722878},{"date":"2023-06-02","current":102.702821,"twenty":-455.979509,"median":57.612269,"eighty":157.264283,"marketCap":10424336357},{"date":"2023-06-09","current":102.623545,"twenty":-455.150591,"median":58.005229,"eighty":156.676498,"marketCap":10416289784},{"date":"2023-06-16","current":112.572757,"twenty":-454.449451,"median":58.943966,"eighty":156.012839,"marketCap":11426134796},{"date":"2023-06-23","current":96.202141,"twenty":-453.829003,"median":59.446081,"eighty":155.81185,"marketCap":9764517306},{"date":"2023-06-30","current":103.376672,"twenty":-452.416293,"median":59.795378,"eighty":155.767316,"marketCap":10492732235},{"date":"2023-07-07","current":98.461524,"twenty":-451.975925,"median":60.057352,"eighty":155.301165,"marketCap":9993844659},{"date":"2023-07-14","current":111.225055,"twenty":-451.607189,"median":60.657707,"eighty":154.780784,"marketCap":11289343041},{"date":"2023-07-21","current":107.102672,"twenty":-450.998851,"median":61.061582,"eighty":154.628647,"marketCap":10870921203},{"date":"2023-07-28","current":99.412843,"twenty":-449.542576,"median":61.279893,"eighty":154.402461,"marketCap":10090403545},{"date":"2023-08-04","current":60.528747,"twenty":-449.05715,"median":61.279893,"eighty":154.050743,"marketCap":7487406007},{"date":"2023-08-11","current":59.71737,"twenty":-448.302897,"median":61.028835,"eighty":153.711856,"marketCap":7387038634},{"date":"2023-08-18","current":57.445513,"twenty":-447.752109,"median":60.690453,"eighty":153.293732,"marketCap":7106009990},{"date":"2023-08-25","current":58.354256,"twenty":-445.892892,"median":60.561202,"eighty":152.771637,"marketCap":7218421448},{"date":"2023-09-01","current":58.484076,"twenty":-445.237517,"median":60.106831,"eighty":152.407774,"marketCap":7234480227},{"date":"2023-09-08","current":57.834974,"twenty":-443.931303,"median":60.057352,"eighty":152.133421,"marketCap":7154186329},{"date":"2023-09-15","current":55.985034,"twenty":-442.798719,"median":59.957583,"eighty":151.935484,"marketCap":6925348719},{"date":"2023-09-22","current":51.05186,"twenty":-442.54835,"median":59.749825,"eighty":151.033511,"marketCap":6315115093},{"date":"2023-09-29","current":53.031621,"twenty":-442.455368,"median":59.71737,"eighty":150.440437,"marketCap":6560011482},{"date":"2023-10-06","current":53.615812,"twenty":-442.358283,"median":59.446081,"eighty":150.331076,"marketCap":6632275991},{"date":"2023-10-13","current":55.335932,"twenty":-441.525872,"median":59.240364,"eighty":149.690151,"marketCap":6845054821},{"date":"2023-10-20","current":55.173657,"twenty":-440.974883,"median":58.776172,"eighty":149.194672,"marketCap":6824981347},{"date":"2023-10-27","current":50.337848,"twenty":-440.960258,"median":58.484076,"eighty":149.120234,"marketCap":6226791805},{"date":"2023-11-03","current":36.59942,"twenty":-440.195008,"median":58.354391,"eighty":148.992563,"marketCap":4977521120},{"date":"2023-11-10","current":36.083532,"twenty":-440.183578,"median":58.12707,"eighty":148.928727,"marketCap":4907360290},{"date":"2023-11-17","current":38.147085,"twenty":-439.503982,"median":58.013478,"eighty":148.494307,"marketCap":5188003610},{"date":"2023-11-24","current":40.611886,"twenty":-438.727302,"median":57.908895,"eighty":148.382225,"marketCap":5523216466},{"date":"2023-12-01","current":41.185095,"twenty":-437.368111,"median":57.770064,"eighty":148.297087,"marketCap":5601172944},{"date":"2023-12-08","current":43.678556,"twenty":-435.678832,"median":57.655931,"eighty":148.263442,"marketCap":5940283623},{"date":"2023-12-15","current":52.419999,"twenty":-435.096508,"median":57.328464,"eighty":148.175615,"marketCap":7129119913},{"date":"2023-12-22","current":54.28293,"twenty":-431.965173,"median":57.110246,"eighty":147.841678,"marketCap":7382478466},{"date":"2023-12-29","current":53.939004,"twenty":-431.161255,"median":56.958687,"eighty":147.689682,"marketCap":7335704579},{"date":"2024-01-05","current":48.20691,"twenty":-431.107801,"median":56.796411,"eighty":147.579136,"marketCap":6556139799},{"date":"2024-01-12","current":46.229338,"twenty":-429.115883,"median":56.717194,"eighty":147.571563,"marketCap":6287189950},{"date":"2024-01-19","current":44.165784,"twenty":-427.64019,"median":56.569226,"eighty":147.38058,"marketCap":6006546629},{"date":"2024-01-26","current":45.455505,"twenty":-427.271267,"median":56.321638,"eighty":147.319212,"marketCap":6181948705},{"date":"2024-02-02","current":45.426845,"twenty":-427.193599,"median":55.953105,"eighty":147.201757,"marketCap":6178050881},{"date":"2024-02-09","current":43.30597,"twenty":-425.620821,"median":55.725393,"eighty":147.147711,"marketCap":5889611912},{"date":"2024-02-16","current":62.139569,"twenty":-424.814821,"median":55.887669,"eighty":147.025153,"marketCap":6667575759},{"date":"2024-02-23","current":61.113346,"twenty":-423.470698,"median":55.985034,"eighty":146.846958,"marketCap":6557462036},{"date":"2024-03-01","current":59.308609,"twenty":-421.867138,"median":56.496287,"eighty":146.56249,"marketCap":6363813765},{"date":"2024-03-08","current":58.636256,"twenty":-420.34119,"median":56.608038,"eighty":146.209326,"marketCap":6291670292},{"date":"2024-03-15","current":56.265327,"twenty":-418.405363,"median":56.749941,"eighty":145.902914,"marketCap":6037269622},{"date":"2024-03-22","current":56.689971,"twenty":-416.630746,"median":56.608038,"eighty":145.762475,"marketCap":6082833921},{"date":"2024-03-28","current":56.088392,"twenty":-415.943243,"median":56.569226,"eighty":145.430529,"marketCap":6018284498},{"date":"2024-04-05","current":53.072075,"twenty":-414.751029,"median":56.520885,"eighty":144.78354,"marketCap":5694633693},{"date":"2024-04-12","current":57.22493,"twenty":-412.639673,"median":56.520714,"eighty":144.421745,"marketCap":6140235003},{"date":"2024-04-19","current":55.50044,"twenty":-411.781879,"median":56.340401,"eighty":144.262336,"marketCap":5955197171},{"date":"2024-04-26","current":55.324471,"twenty":-411.216623,"median":56.159166,"eighty":144.128281,"marketCap":5936315759},{"date":"2024-05-03","current":57.999191,"twenty":-410.314133,"median":56.218372,"eighty":143.783568,"marketCap":6223313213},{"date":"2024-05-10","current":60.383768,"twenty":-409.482228,"median":56.47186,"eighty":143.413767,"marketCap":4703895509},{"date":"2024-05-17","current":65.327749,"twenty":-408.505007,"median":56.545141,"eighty":143.350155,"marketCap":5089031628},{"date":"2024-05-24","current":61.535763,"twenty":-406.801304,"median":56.608038,"eighty":143.301766,"marketCap":4793635964},{"date":"2024-05-31","current":59.999769,"twenty":-405.582469,"median":56.717194,"eighty":143.273197,"marketCap":4673982025},{"date":"2024-06-07","current":59.375772,"twenty":-405.425441,"median":56.757453,"eighty":143.213899,"marketCap":4625372611},{"date":"2024-06-14","current":58.271776,"twenty":-405.418674,"median":56.796411,"eighty":143.207775,"marketCap":4539371342},{"date":"2024-06-21","current":57.935777,"twenty":-404.445768,"median":56.867046,"eighty":142.98409,"marketCap":4513197043},{"date":"2024-06-28","current":59.999769,"twenty":-403.792726,"median":56.948183,"eighty":142.877101,"marketCap":4673982025},{"date":"2024-07-05","current":58.799774,"twenty":-402.153464,"median":57.051505,"eighty":142.672827,"marketCap":4580502384},{"date":"2024-07-12","current":57.023781,"twenty":-401.618923,"median":57.079228,"eighty":142.568003,"marketCap":4442152516},{"date":"2024-07-15","current":56.255784,"twenty":-401.565469,"median":57.051505,"eighty":142.482737,"marketCap":4382325546},{"date":"2024-08-02","current":52.895797,"twenty":-401.512015,"median":57.023781,"eighty":142.397471,"marketCap":4120582553},{"date":"2024-08-09","current":212.289342,"twenty":-401.197128,"median":57.083867,"eighty":143.095933,"marketCap":3269255865},{"date":"2024-08-16","current":218.219212,"twenty":-400.769523,"median":57.119349,"eighty":143.350155,"marketCap":3360575862},{"date":"2024-08-23","current":225.57225,"twenty":-399.543238,"median":57.153816,"eighty":144.262336,"marketCap":3473812657},{"date":"2024-08-30","current":230.790536,"twenty":-398.144402,"median":57.328464,"eighty":145.775243,"marketCap":3554174254},{"date":"2024-09-06","current":235.771627,"twenty":-397.950502,"median":57.576867,"eighty":146.685846,"marketCap":3630883050},{"date":"2024-09-13","current":242.413081,"twenty":-397.14781,"median":57.654023,"eighty":147.287294,"marketCap":3733161446},{"date":"2024-09-20","current":252.375262,"twenty":-396.87236,"median":57.699593,"eighty":147.726531,"marketCap":3886579040},{"date":"2024-09-27","current":244.073444,"twenty":-395.825947,"median":57.79621,"eighty":148.339926,"marketCap":3758731045},{"date":"2024-10-04","current":230.553341,"twenty":-394.117522,"median":57.834974,"eighty":149.0947,"marketCap":3550521454},{"date":"2024-10-11","current":234.585653,"twenty":-393.111536,"median":57.92684,"eighty":150.452008,"marketCap":3612619051},{"date":"2024-10-18","current":246.682587,"twenty":-391.906697,"median":57.999191,"eighty":152.59928,"marketCap":3798911844},{"date":"2024-10-25","current":246.682587,"twenty":-390.394085,"median":58.109812,"eighty":154.274521,"marketCap":3798911844},{"date":"2024-10-31","current":251.426483,"twenty":-389.413556,"median":58.127423,"eighty":155.184627,"marketCap":3871967841},{"date":"2024-11-08","current":279.178274,"twenty":-387.631751,"median":58.271776,"eighty":157.034557,"marketCap":4299345423},{"date":"2024-11-15","current":403.649047,"twenty":-385.737209,"median":58.354391,"eighty":157.738056,"marketCap":3632841427},{"date":"2024-11-22","current":395.63711,"twenty":-382.197245,"median":58.423934,"eighty":158.518032,"marketCap":3560733989},{"date":"2024-11-29","current":417.383798,"twenty":-379.203811,"median":58.491903,"eighty":160.219638,"marketCap":3756454179},{"date":"2024-12-06","current":418.52836,"twenty":-372.611132,"median":58.787973,"eighty":163.253427,"marketCap":3766755242},{"date":"2024-12-13","current":404.79361,"twenty":-370.43733,"median":58.848578,"eighty":164.487572,"marketCap":3643142490},{"date":"2024-12-20","current":399.833839,"twenty":-367.40826,"median":58.94387,"eighty":165.404352,"marketCap":3598504552},{"date":"2024-12-27","current":421.962048,"twenty":-366.695538,"median":59.13096,"eighty":166.146337,"marketCap":3797658430},{"date":"2025-01-03","current":399.070797,"twenty":-365.662091,"median":59.27019,"eighty":167.775757,"marketCap":3591637177},{"date":"2025-01-10","current":366.641526,"twenty":-364.094102,"median":59.337729,"eighty":169.110293,"marketCap":3299773735},{"date":"2025-01-17","current":388.388214,"twenty":-363.949246,"median":59.423771,"eighty":172.149935,"marketCap":3495493925},{"date":"2025-01-24","current":379.613235,"twenty":-363.654912,"median":59.450157,"eighty":175.931512,"marketCap":3416519112},{"date":"2025-01-31","current":399.452318,"twenty":-361.082851,"median":59.707618,"eighty":179.154733,"marketCap":3595070864},{"date":"2025-02-07","current":392.584943,"twenty":-360.6374,"median":59.729885,"eighty":182.200157,"marketCap":3533264488},{"date":"2025-02-14","current":388.006693,"twenty":-359.746497,"median":59.825574,"eighty":183.488552,"marketCap":3492060238},{"date":"2025-02-21","current":377.70563,"twenty":-359.390136,"median":59.930303,"eighty":186.679429,"marketCap":3399350674},{"date":"2025-02-28","current":141.269051,"twenty":-356.877791,"median":59.999769,"eighty":187.886689,"marketCap":4110929382},{"date":"2025-03-07","current":134.093854,"twenty":-355.274166,"median":60.038721,"eighty":186.914281,"marketCap":3902131137},{"date":"2025-03-14","current":123.507497,"twenty":-353.171635,"median":60.106831,"eighty":186.679429,"marketCap":3594068152},{"date":"2025-03-21","current":126.095273,"twenty":-342.967078,"median":60.288612,"eighty":185.119789,"marketCap":3669372437},{"date":"2025-03-28","current":127.153908,"twenty":-320.184341,"median":60.440993,"eighty":184.148065,"marketCap":3700178736},{"date":"2025-04-04","current":103.393419,"twenty":-309.163037,"median":60.608712,"eighty":183.591278,"marketCap":3008748481},{"date":"2025-04-11","current":92.218931,"twenty":-302.234976,"median":60.690453,"eighty":183.444917,"marketCap":2683570887},{"date":"2025-04-17","current":92.918846,"twenty":-300.669697,"median":60.918208,"eighty":183.197406,"marketCap":2703938406},{"date":"2025-04-25","current":101.524596,"twenty":-299.839418,"median":61.034384,"eighty":183.018954,"marketCap":2954365743},{"date":"2025-05-02","current":100.361657,"twenty":-298.192473,"median":61.18412,"eighty":182.522151,"marketCap":2920524211},{"date":"2025-05-06","current":105.827471,"twenty":-297.403028,"median":61.236231,"eighty":182.200157,"marketCap":3079579412}],"updateTime":1746676842579}}}