Zk International Group Co. Ltd.

3.99

+1.4758.33%

Post-market: 3.54-0.4500-11.28%19:59 EDT

Volume:47.05M

Turnover:192.79M

Market Cap:20.60M

PE:-7.04

High:4.47

Open:4.14

Low:3.04

Close:2.52

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZKIN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKIN\",,,,,undefined,":{"symbol":"ZKIN","market":"US","secType":"STK","nameCN":"Zk International Group Co. Ltd.","latestPrice":3.99,"timestamp":1746820800000,"preClose":2.52,"halted":0,"volume":47048543,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.99,"latestTime":"19:59 EDT","volume":530188,"amount":1897571.2164,"timestamp":1746835185691},"delay":0,"floatShares":4207535,"shares":5163946,"eps":-0.566772,"marketStatus":"Closed","change":1.47,"latestTime":"05-09 16:00:00 EDT","open":4.14,"high":4.47,"low":3.04,"amount":192794437.38891098,"amplitude":0.56746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.566772,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1504238400000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":2.52,"latestTime":"09:29 EDT","volume":5005179,"amount":22286085.041295,"timestamp":1746797396024},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.99,"latestTime":"19:59 EDT","volume":530188,"amount":1897571.2164,"timestamp":1746835185691},"volumeRatio":2.524172,"impliedVol":2.1771,"impliedVolPercentile":0.9945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKIN\",,,,,undefined,":{"symbol":"ZKIN","floatShares":4207535,"roa":"-1.01%","roe":"-10.40%","lyrEps":-0.566772,"volumeRatio":2.524172,"shares":5163946,"dividePrice":0,"high":4.47,"amplitude":0.56746,"preClose":2.52,"low":3.04,"week52Low":0.82,"pbRate":"0.73","psRate":"0.19","week52High":6.3,"institutionHeld":0,"latestPrice":3.99,"eps":-0.566772,"divideRate":0,"volume":47048543,"delay":0,"ttmEps":-0.566772,"open":4.14,"prevYearClose":4.2007,"prevWeekClose":1.05,"prevMonthClose":1.008,"prevQuarterClose":1.27,"fiveDayClose":1.05,"twentyDayClose":0.899,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKIN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-31","symbol":"ZKIN","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-01-27","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-30","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-13","symbol":"ZKIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723536000000,"name":null,"time":"Pre-Market","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2023-09-29","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695960000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKIN","date":"2025-05-08","current":-2.097568,"percent":0.739024,"low":-344.114337,"twenty":-11.797081,"median":-3.811175,"eighty":-0.326552,"high":19.668107,"avg":-23.376441,"sd":53.546546,"marketCap":5835258},"quantilePoints":[{"date":"2020-05-15","current":2.410115,"twenty":2.96796,"median":3.868591,"eighty":15.939471,"marketCap":19538483},{"date":"2020-05-22","current":2.47139,"twenty":2.963993,"median":3.822112,"eighty":15.930471,"marketCap":20035224},{"date":"2020-05-29","current":2.205868,"twenty":2.944952,"median":3.807731,"eighty":15.930471,"marketCap":17882679},{"date":"2020-06-05","current":2.403988,"twenty":2.933565,"median":3.784724,"eighty":15.90347,"marketCap":19488809},{"date":"2020-06-12","current":3.370077,"twenty":2.921945,"median":3.751332,"eighty":15.831468,"marketCap":27320761},{"date":"2020-06-19","current":2.920733,"twenty":2.921945,"median":3.715968,"eighty":15.768466,"marketCap":23677992},{"date":"2020-06-26","current":2.936256,"twenty":2.921945,"median":3.704146,"eighty":15.750466,"marketCap":23803833},{"date":"2020-07-02","current":2.81861,"twenty":2.908346,"median":3.68119,"eighty":15.750466,"marketCap":22850091},{"date":"2020-07-10","current":2.930946,"twenty":2.899397,"median":3.668188,"eighty":15.714465,"marketCap":23760783},{"date":"2020-07-17","current":2.970774,"twenty":2.900176,"median":3.656959,"eighty":15.633462,"marketCap":24083664},{"date":"2020-07-24","current":3.022857,"twenty":2.900553,"median":3.656959,"eighty":15.574961,"marketCap":24505894},{"date":"2020-07-31","current":2.634787,"twenty":2.900176,"median":3.633366,"eighty":15.54796,"marketCap":21359867},{"date":"2020-08-07","current":2.679926,"twenty":2.892138,"median":3.607495,"eighty":15.53896,"marketCap":21725800},{"date":"2020-08-14","current":2.676249,"twenty":2.878239,"median":3.600664,"eighty":15.525459,"marketCap":21695995},{"date":"2020-08-21","current":2.43054,"twenty":2.87593,"median":3.586179,"eighty":15.498458,"marketCap":19704064},{"date":"2020-08-28","current":2.328417,"twenty":2.856656,"median":3.562586,"eighty":15.435547,"marketCap":18876162},{"date":"2020-09-04","current":4.067972,"twenty":2.836452,"median":3.550908,"eighty":15.37034,"marketCap":17717099},{"date":"2020-09-11","current":4.714285,"twenty":2.845912,"median":3.564369,"eighty":15.313953,"marketCap":20531965},{"date":"2020-09-18","current":5.170506,"twenty":2.847687,"median":3.586179,"eighty":15.275867,"marketCap":22518930},{"date":"2020-09-25","current":4.980414,"twenty":2.855721,"median":3.60408,"eighty":15.26511,"marketCap":21691028},{"date":"2020-10-02","current":4.885368,"twenty":2.8595,"median":3.607495,"eighty":15.250501,"marketCap":21277077},{"date":"2020-10-09","current":5.32258,"twenty":2.86097,"median":3.63427,"eighty":15.22665,"marketCap":23181251},{"date":"2020-10-16","current":5.284561,"twenty":2.868145,"median":3.656959,"eighty":15.192449,"marketCap":23015671},{"date":"2020-10-23","current":6.006912,"twenty":2.87593,"median":3.657571,"eighty":15.120447,"marketCap":26161698},{"date":"2020-10-30","current":5.702764,"twenty":2.87593,"median":3.668756,"eighty":15.120447,"marketCap":24837055},{"date":"2020-11-06","current":6.691243,"twenty":2.87593,"median":3.682169,"eighty":15.115947,"marketCap":29142145},{"date":"2020-11-13","current":6.368087,"twenty":2.876373,"median":3.704146,"eighty":15.097947,"marketCap":27734711},{"date":"2020-11-20","current":6.235022,"twenty":2.878192,"median":3.738976,"eighty":15.093447,"marketCap":27155180},{"date":"2020-11-27","current":8.440091,"twenty":2.878381,"median":3.751332,"eighty":15.075446,"marketCap":36758842},{"date":"2020-12-04","current":7.717741,"twenty":2.879884,"median":3.796227,"eighty":15.075446,"marketCap":33612815},{"date":"2020-12-11","current":8.820275,"twenty":2.881682,"median":3.814922,"eighty":15.075446,"marketCap":38414645},{"date":"2020-12-18","current":8.70622,"twenty":2.890096,"median":3.86525,"eighty":15.075446,"marketCap":37917904},{"date":"2020-12-24","current":10.151281,"twenty":2.894181,"median":3.869299,"eighty":15.057445,"marketCap":44211529},{"date":"2020-12-31","current":11.737419,"twenty":2.897443,"median":3.870478,"eighty":15.039445,"marketCap":51119581},{"date":"2021-01-08","current":15.544149,"twenty":2.898937,"median":3.888734,"eighty":15.061945,"marketCap":67698904},{"date":"2021-01-15","current":14.819058,"twenty":2.899628,"median":3.901622,"eighty":15.075446,"marketCap":64540938},{"date":"2021-01-22","current":14.592466,"twenty":2.900176,"median":3.916485,"eighty":15.075446,"marketCap":63554073},{"date":"2021-01-29","current":13.006329,"twenty":2.900553,"median":3.937057,"eighty":15.066446,"marketCap":56646022},{"date":"2021-02-05","current":18.58047,"twenty":2.908846,"median":3.963672,"eighty":15.075446,"marketCap":80922889},{"date":"2021-02-12","current":-126.702786,"twenty":2.899397,"median":3.940079,"eighty":15.075446,"marketCap":104607594},{"date":"2021-02-19","current":-208.461943,"twenty":2.891117,"median":3.934272,"eighty":15.075446,"marketCap":172109099},{"date":"2021-02-26","current":-154.92854,"twenty":2.878192,"median":3.916485,"eighty":15.070946,"marketCap":127911172},{"date":"2021-03-05","current":-133.53242,"twenty":2.87593,"median":3.892892,"eighty":15.048445,"marketCap":110246235},{"date":"2021-03-12","current":-164.724355,"twenty":2.855721,"median":3.876753,"eighty":15.028247,"marketCap":135998734},{"date":"2021-03-19","current":-288.718745,"twenty":2.829961,"median":3.869299,"eighty":15.017154,"marketCap":238370238},{"date":"2021-03-26","current":-300.563324,"twenty":2.81861,"median":3.86525,"eighty":15.007944,"marketCap":248149288},{"date":"2021-04-01","current":-301.483416,"twenty":2.805829,"median":3.822112,"eighty":15.007944,"marketCap":248908929},{"date":"2021-04-09","current":-241.064054,"twenty":2.7839,"median":3.800483,"eighty":15.007944,"marketCap":199025858},{"date":"2021-04-16","current":-189.232215,"twenty":2.760893,"median":3.751332,"eighty":15.005694,"marketCap":156232766},{"date":"2021-04-23","current":-181.258085,"twenty":2.760893,"median":3.738976,"eighty":15.00033,"marketCap":149649213},{"date":"2021-04-30","current":-190.459004,"twenty":2.736911,"median":3.704146,"eighty":14.985443,"marketCap":157245620},{"date":"2021-05-07","current":-167.150012,"twenty":2.716486,"median":3.682169,"eighty":14.985443,"marketCap":138001390},{"date":"2021-05-14","current":-137.093679,"twenty":2.714878,"median":3.668756,"eighty":14.985443,"marketCap":113186461},{"date":"2021-05-21","current":-128.506155,"twenty":2.696061,"median":3.657571,"eighty":14.962942,"marketCap":106096481},{"date":"2021-05-28","current":-134.946798,"twenty":2.676249,"median":3.656959,"eighty":14.942692,"marketCap":111413966},{"date":"2021-06-04","current":-146.294598,"twenty":2.66594,"median":3.635175,"eighty":14.922891,"marketCap":120782868},{"date":"2021-06-11","current":-154.268726,"twenty":2.655212,"median":3.608634,"eighty":14.88194,"marketCap":127366420},{"date":"2021-06-18","current":-144.147717,"twenty":2.643641,"median":3.607495,"eighty":14.866089,"marketCap":119010373},{"date":"2021-06-25","current":-132.186523,"twenty":2.614363,"median":3.586179,"eighty":14.844109,"marketCap":109135044},{"date":"2021-07-02","current":-121.145421,"twenty":2.591895,"median":3.566153,"eighty":14.823055,"marketCap":100019356},{"date":"2021-07-09","current":-114.033111,"twenty":2.565343,"median":3.562586,"eighty":14.819058,"marketCap":94147333},{"date":"2021-07-16","current":-103.970374,"twenty":2.541462,"median":3.538993,"eighty":14.791867,"marketCap":85839396},{"date":"2021-07-23","current":-97.529732,"twenty":2.510033,"median":3.527328,"eighty":14.764408,"marketCap":80521912},{"date":"2021-07-30","current":-95.076153,"twenty":2.47139,"median":3.517651,"eighty":14.732536,"marketCap":78496203},{"date":"2021-08-06","current":-98.143126,"twenty":2.442877,"median":3.487245,"eighty":14.681351,"marketCap":81028339},{"date":"2021-08-13","current":-99.369915,"twenty":2.43054,"median":3.468213,"eighty":14.652211,"marketCap":82041193},{"date":"2021-08-20","current":-98.449823,"twenty":2.407542,"median":3.468213,"eighty":14.634433,"marketCap":81281552},{"date":"2021-08-27","current":-63.067826,"twenty":2.37719,"median":3.457182,"eighty":14.605653,"marketCap":94348774},{"date":"2021-09-03","current":-66.324045,"twenty":2.369184,"median":3.44462,"eighty":14.496853,"marketCap":99220042},{"date":"2021-09-10","current":-59.811607,"twenty":2.352926,"median":3.44462,"eighty":14.411037,"marketCap":89477506},{"date":"2021-09-17","current":-52.613648,"twenty":2.328417,"median":3.43943,"eighty":14.373105,"marketCap":78709439},{"date":"2021-09-24","current":-50.728469,"twenty":2.287649,"median":3.426118,"eighty":14.334694,"marketCap":75889231},{"date":"2021-10-01","current":-51.585369,"twenty":2.267143,"median":3.421026,"eighty":14.282853,"marketCap":77171144},{"date":"2021-10-08","current":-47.472249,"twenty":2.247698,"median":3.421026,"eighty":14.275245,"marketCap":71017963},{"date":"2021-10-15","current":-49.014669,"twenty":2.234585,"median":3.411841,"eighty":14.266222,"marketCap":73325406},{"date":"2021-10-22","current":-42.50223,"twenty":2.20595,"median":3.407078,"eighty":14.198573,"marketCap":63582869},{"date":"2021-10-29","current":-47.12949,"twenty":2.13234,"median":3.402182,"eighty":14.099345,"marketCap":70505198},{"date":"2021-11-05","current":-49.186049,"twenty":1.922023,"median":3.397433,"eighty":14.062829,"marketCap":73581788},{"date":"2021-11-12","current":-50.214329,"twenty":1.772865,"median":3.392235,"eighty":14.012394,"marketCap":75120084},{"date":"2021-11-19","current":-41.473951,"twenty":1.701786,"median":3.37384,"eighty":13.905485,"marketCap":62044574},{"date":"2021-11-26","current":-37.703591,"twenty":1.682033,"median":3.37384,"eighty":13.819938,"marketCap":56404158},{"date":"2021-12-03","current":-29.305974,"twenty":1.571436,"median":3.37384,"eighty":13.790148,"marketCap":43841414},{"date":"2021-12-10","current":-25.878374,"twenty":1.474664,"median":3.370077,"eighty":13.769572,"marketCap":38713763},{"date":"2021-12-17","current":-24.850094,"twenty":-24.267402,"median":3.359086,"eighty":13.682324,"marketCap":37175468},{"date":"2021-12-23","current":-24.335954,"twenty":-24.678714,"median":3.353668,"eighty":13.485938,"marketCap":36406320},{"date":"2021-12-31","current":-23.821815,"twenty":-24.335954,"median":3.350247,"eighty":13.459511,"marketCap":35637173},{"date":"2022-01-07","current":-23.307675,"twenty":-24.335954,"median":3.346953,"eighty":13.368875,"marketCap":34868025},{"date":"2022-01-14","current":-26.221134,"twenty":-24.678714,"median":3.346472,"eighty":13.323556,"marketCap":39226528},{"date":"2022-01-21","current":-24.335954,"twenty":-24.850094,"median":3.326912,"eighty":13.273048,"marketCap":36406320},{"date":"2022-01-28","current":-9.818216,"twenty":-24.850094,"median":3.326653,"eighty":13.057147,"marketCap":37304448},{"date":"2022-02-04","current":-11.112089,"twenty":-24.71299,"median":3.326653,"eighty":12.662227,"marketCap":42220538},{"date":"2022-02-11","current":-11.264309,"twenty":-24.404506,"median":3.30657,"eighty":12.347797,"marketCap":42798901},{"date":"2022-02-18","current":-10.807648,"twenty":-24.335954,"median":3.30306,"eighty":12.146365,"marketCap":41063811},{"date":"2022-02-25","current":-10.046546,"twenty":-24.335954,"median":3.30306,"eighty":12.104092,"marketCap":38171993},{"date":"2022-03-04","current":-10.198767,"twenty":-24.233127,"median":3.30306,"eighty":12.0385,"marketCap":38750357},{"date":"2022-03-11","current":-7.915461,"twenty":-24.061746,"median":3.286828,"eighty":11.848682,"marketCap":30074904},{"date":"2022-03-18","current":-9.133224,"twenty":-23.890367,"median":3.279585,"eighty":11.742233,"marketCap":34701812},{"date":"2022-03-25","current":-9.513775,"twenty":-23.821815,"median":3.271998,"eighty":11.60933,"marketCap":36147721},{"date":"2022-04-01","current":-10.807648,"twenty":-23.821815,"median":3.256109,"eighty":11.48888,"marketCap":41063811},{"date":"2022-04-08","current":-8.676563,"twenty":-23.821815,"median":3.255873,"eighty":11.220791,"marketCap":32966721},{"date":"2022-04-14","current":-8.448232,"twenty":-23.821815,"median":3.255873,"eighty":11.027665,"marketCap":32099176},{"date":"2022-04-22","current":-8.067681,"twenty":-23.753263,"median":3.251309,"eighty":10.849529,"marketCap":30653267},{"date":"2022-04-29","current":-7.915461,"twenty":-23.513331,"median":3.216891,"eighty":10.584491,"marketCap":30074904},{"date":"2022-05-06","current":-8.296012,"twenty":-23.170571,"median":3.208677,"eighty":10.443083,"marketCap":31520812},{"date":"2022-05-13","current":-7.002138,"twenty":-22.896363,"median":3.202654,"eighty":10.359745,"marketCap":26604722},{"date":"2022-05-20","current":-8.372122,"twenty":-22.793535,"median":3.185093,"eighty":10.260045,"marketCap":31809994},{"date":"2022-05-27","current":-9.894326,"twenty":-22.793535,"median":3.16583,"eighty":10.14106,"marketCap":37593630},{"date":"2022-06-03","current":-10.655428,"twenty":-22.759259,"median":3.1615,"eighty":10.044543,"marketCap":40485447},{"date":"2022-06-10","current":-9.970436,"twenty":-22.622155,"median":3.1615,"eighty":9.670184,"marketCap":37882811},{"date":"2022-06-17","current":-8.600453,"twenty":-22.553603,"median":3.153007,"eighty":9.449177,"marketCap":32677540},{"date":"2022-06-24","current":-8.296012,"twenty":-22.279395,"median":3.146537,"eighty":9.35897,"marketCap":31520812},{"date":"2022-07-01","current":-7.615205,"twenty":-22.279395,"median":3.137907,"eighty":9.336418,"marketCap":28934078},{"date":"2022-07-08","current":-7.999165,"twenty":-21.730979,"median":3.13484,"eighty":9.264253,"marketCap":30392940},{"date":"2022-07-15","current":-9.159044,"twenty":-13.817328,"median":3.114314,"eighty":9.237552,"marketCap":34799916},{"date":"2022-07-22","current":-9.519006,"twenty":-11.812303,"median":3.106454,"eighty":9.226005,"marketCap":36167598},{"date":"2022-07-29","current":-9.67899,"twenty":-11.797081,"median":3.104556,"eighty":9.205618,"marketCap":36775457},{"date":"2022-08-05","current":-9.998956,"twenty":-11.553528,"median":3.091873,"eighty":9.170174,"marketCap":37991175},{"date":"2022-08-12","current":-8.959065,"twenty":-11.309975,"median":3.09072,"eighty":9.121209,"marketCap":34040092},{"date":"2022-08-19","current":-8.23914,"twenty":-11.203421,"median":3.087324,"eighty":9.077886,"marketCap":31304728},{"date":"2022-08-26","current":-7.999165,"twenty":-11.134617,"median":3.067127,"eighty":9.056462,"marketCap":30392940},{"date":"2022-09-02","current":-7.579209,"twenty":-11.115742,"median":3.067127,"eighty":9.004592,"marketCap":28797310},{"date":"2022-09-09","current":-7.735192,"twenty":-11.115742,"median":3.059989,"eighty":8.805216,"marketCap":29389972},{"date":"2022-09-16","current":-7.328035,"twenty":-11.115742,"median":3.037672,"eighty":8.682418,"marketCap":27842972},{"date":"2022-09-23","current":-6.639307,"twenty":-11.115742,"median":3.013974,"eighty":8.657025,"marketCap":25226140},{"date":"2022-09-30","current":-7.958256,"twenty":-11.115742,"median":3.013974,"eighty":8.516612,"marketCap":25667931},{"date":"2022-10-07","current":-6.974132,"twenty":-11.115742,"median":2.990967,"eighty":8.374131,"marketCap":22493814},{"date":"2022-10-14","current":-6.407796,"twenty":-11.115742,"median":2.970774,"eighty":8.159218,"marketCap":20667199},{"date":"2022-10-21","current":-5.816017,"twenty":-11.115742,"median":2.96796,"eighty":7.916561,"marketCap":18758522},{"date":"2022-10-28","current":-6.257024,"twenty":-11.115742,"median":2.961583,"eighty":7.766587,"marketCap":20180912},{"date":"2022-11-04","current":-6.784725,"twenty":-11.115742,"median":2.944952,"eighty":7.714713,"marketCap":21882916},{"date":"2022-11-11","current":-5.880095,"twenty":-11.115742,"median":2.941158,"eighty":7.53679,"marketCap":18965194},{"date":"2022-11-18","current":-5.859364,"twenty":-11.115742,"median":2.922175,"eighty":7.437562,"marketCap":18898330},{"date":"2022-11-25","current":-6.066675,"twenty":-11.115742,"median":2.921945,"eighty":7.157921,"marketCap":19566974},{"date":"2022-12-02","current":-5.937577,"twenty":-11.115742,"median":2.900088,"eighty":6.691243,"marketCap":19150591},{"date":"2022-12-09","current":-5.897999,"twenty":-11.115742,"median":2.881682,"eighty":6.517655,"marketCap":19022941},{"date":"2022-12-16","current":-5.74817,"twenty":-11.115742,"median":2.87593,"eighty":6.345276,"marketCap":18539693},{"date":"2022-12-23","current":-4.763442,"twenty":-11.115742,"median":2.859459,"eighty":6.280639,"marketCap":15363631},{"date":"2022-12-30","current":-3.839966,"twenty":-11.115742,"median":2.830145,"eighty":6.273032,"marketCap":12385123},{"date":"2023-01-06","current":-5.580436,"twenty":-11.115742,"median":2.81861,"eighty":6.213085,"marketCap":17998699},{"date":"2023-01-13","current":-9.705926,"twenty":-11.115742,"median":2.803825,"eighty":6.102946,"marketCap":31304728},{"date":"2023-01-20","current":-8.570427,"twenty":-11.115742,"median":2.78298,"eighty":6.009144,"marketCap":27642378},{"date":"2023-01-27","current":-8.529907,"twenty":-11.115742,"median":2.760893,"eighty":5.91972,"marketCap":27511689},{"date":"2023-02-03","current":-4.842249,"twenty":-11.115742,"median":2.736911,"eighty":5.842698,"marketCap":29447719},{"date":"2023-02-10","current":-4.397956,"twenty":-11.115742,"median":2.716486,"eighty":5.717972,"marketCap":26745787},{"date":"2023-02-17","current":-4.192052,"twenty":-11.115742,"median":2.704231,"eighty":5.360598,"marketCap":25493598},{"date":"2023-02-24","current":-3.747758,"twenty":-11.115742,"median":2.696061,"eighty":5.284713,"marketCap":22791665},{"date":"2023-03-03","current":-3.434404,"twenty":-11.115742,"median":2.675637,"eighty":5.185714,"marketCap":20886028},{"date":"2023-03-10","current":-3.648304,"twenty":-11.115742,"median":2.655212,"eighty":5.045046,"marketCap":22186846},{"date":"2023-03-17","current":-3.548351,"twenty":-11.115742,"median":2.634787,"eighty":4.957603,"marketCap":21578987},{"date":"2023-03-24","current":-3.627688,"twenty":-11.115742,"median":2.595261,"eighty":4.910201,"marketCap":22061466},{"date":"2023-03-31","current":-3.611915,"twenty":-11.113916,"median":2.573717,"eighty":4.825068,"marketCap":21965547},{"date":"2023-04-06","current":-3.289103,"twenty":-11.113916,"median":2.544265,"eighty":4.715159,"marketCap":20002396},{"date":"2023-04-14","current":-3.364812,"twenty":-11.115742,"median":2.506724,"eighty":4.562211,"marketCap":20462809},{"date":"2023-04-21","current":-2.994682,"twenty":-11.115742,"median":2.460156,"eighty":4.401445,"marketCap":18211900},{"date":"2023-04-28","current":-2.891635,"twenty":-11.115742,"median":2.43054,"eighty":4.279822,"marketCap":17585227},{"date":"2023-05-05","current":-4.099807,"twenty":-11.117569,"median":2.410013,"eighty":4.122363,"marketCap":24932622},{"date":"2023-05-12","current":-3.530423,"twenty":-11.117569,"median":2.376619,"eighty":4.025014,"marketCap":21469963},{"date":"2023-05-19","current":-3.523063,"twenty":-11.117569,"median":2.364058,"eighty":3.98047,"marketCap":21425201},{"date":"2023-05-26","current":-3.859018,"twenty":-11.117569,"median":2.328417,"eighty":3.934272,"marketCap":23468284},{"date":"2023-06-02","current":-3.627688,"twenty":-11.117569,"median":2.295125,"eighty":3.89813,"marketCap":22061466},{"date":"2023-06-09","current":-3.811175,"twenty":-11.117569,"median":2.267143,"eighty":3.870006,"marketCap":23177329},{"date":"2023-06-16","current":-4.098235,"twenty":-11.117569,"median":2.246718,"eighty":3.822112,"marketCap":24923062},{"date":"2023-06-23","current":-4.124523,"twenty":-11.119395,"median":2.226293,"eighty":3.768842,"marketCap":25082928},{"date":"2023-06-30","current":-3.943139,"twenty":-11.121222,"median":2.195656,"eighty":3.704198,"marketCap":23979855},{"date":"2023-07-07","current":-3.653975,"twenty":-11.121222,"median":2.052683,"eighty":3.68119,"marketCap":22221332},{"date":"2023-07-14","current":-3.72758,"twenty":-11.121222,"median":1.797374,"eighty":3.656959,"marketCap":22668956},{"date":"2023-07-21","current":-3.348508,"twenty":-11.121222,"median":1.703114,"eighty":3.633366,"marketCap":20363660},{"date":"2023-07-28","current":-3.335936,"twenty":-11.121222,"median":1.659303,"eighty":3.600664,"marketCap":20287202},{"date":"2023-08-04","current":-3.206822,"twenty":-11.121222,"median":1.491106,"eighty":3.562586,"marketCap":19502008},{"date":"2023-08-11","current":-3.187291,"twenty":-11.121222,"median":-2.760197,"eighty":3.538993,"marketCap":19383234},{"date":"2023-08-18","current":-2.746224,"twenty":-11.121222,"median":-2.893212,"eighty":3.490852,"marketCap":16700924},{"date":"2023-08-25","current":-2.739166,"twenty":-11.134617,"median":-2.91115,"eighty":3.468213,"marketCap":16658001},{"date":"2023-09-01","current":-3.038099,"twenty":-11.134617,"median":-3.022016,"eighty":3.445128,"marketCap":18475934},{"date":"2023-09-08","current":-2.712588,"twenty":-11.134617,"median":-3.022016,"eighty":3.44462,"marketCap":16496370},{"date":"2023-09-15","current":-2.650741,"twenty":-11.134617,"median":-3.022016,"eighty":3.424515,"marketCap":16120252},{"date":"2023-09-22","current":-3.580617,"twenty":-11.134617,"median":-3.049361,"eighty":3.421026,"marketCap":21775208},{"date":"2023-09-29","current":-3.960379,"twenty":-11.134617,"median":-3.168846,"eighty":3.407078,"marketCap":24084700},{"date":"2023-10-06","current":-3.077452,"twenty":-11.134617,"median":-3.187291,"eighty":3.397433,"marketCap":18860089},{"date":"2023-10-13","current":-3.429073,"twenty":-11.134617,"median":-3.19869,"eighty":3.37384,"marketCap":21014989},{"date":"2023-10-20","current":-3.213282,"twenty":-11.134617,"median":-3.211705,"eighty":3.37083,"marketCap":19692521},{"date":"2023-10-27","current":-2.632544,"twenty":-11.174804,"median":-3.223343,"eighty":3.358687,"marketCap":16133480},{"date":"2023-11-03","current":-2.63972,"twenty":-11.174804,"median":-3.223343,"eighty":3.349211,"marketCap":16177458},{"date":"2023-11-10","current":-2.619217,"twenty":-11.174804,"median":-3.223343,"eighty":3.326912,"marketCap":16051807},{"date":"2023-11-17","current":-3.987771,"twenty":-11.174804,"median":-3.246968,"eighty":3.326653,"marketCap":24438956},{"date":"2023-11-24","current":-4.613102,"twenty":-11.174804,"median":-3.297515,"eighty":3.312573,"marketCap":28271286},{"date":"2023-12-01","current":-4.664359,"twenty":-11.174804,"median":-3.338919,"eighty":3.30306,"marketCap":28585411},{"date":"2023-12-08","current":-5.176926,"twenty":-11.161408,"median":-3.376378,"eighty":3.30306,"marketCap":31726665},{"date":"2023-12-15","current":-5.330696,"twenty":-11.161408,"median":-3.417913,"eighty":3.286949,"marketCap":32669041},{"date":"2023-12-22","current":-5.433209,"twenty":-11.161408,"median":-3.448397,"eighty":3.279609,"marketCap":33297292},{"date":"2023-12-29","current":-5.540848,"twenty":-11.174804,"median":-3.462076,"eighty":3.279656,"marketCap":33956955},{"date":"2024-01-05","current":-4.995426,"twenty":-11.188199,"median":-3.523063,"eighty":3.279467,"marketCap":30614347},{"date":"2024-01-12","current":-4.484965,"twenty":-11.188199,"median":-3.548351,"eighty":3.255873,"marketCap":27486003},{"date":"2024-01-19","current":-3.434711,"twenty":-11.203421,"median":-3.586974,"eighty":3.255873,"marketCap":21049543},{"date":"2024-01-26","current":-3.917292,"twenty":-11.188199,"median":-3.598328,"eighty":3.216891,"marketCap":24007033},{"date":"2024-02-02","current":-3.792483,"twenty":-11.188199,"median":-3.611915,"eighty":3.208215,"marketCap":23242138},{"date":"2024-02-09","current":-3.767372,"twenty":-11.188199,"median":-3.630842,"eighty":3.16583,"marketCap":23088248},{"date":"2024-02-16","current":-3.895508,"twenty":-11.188199,"median":-3.653975,"eighty":3.1615,"marketCap":23873530},{"date":"2024-02-23","current":-3.844252,"twenty":-11.188199,"median":-3.679732,"eighty":3.137907,"marketCap":23559405},{"date":"2024-03-01","current":-3.25685,"twenty":-11.174804,"median":-3.679209,"eighty":3.112362,"marketCap":19959527},{"date":"2024-03-08","current":-3.639174,"twenty":-11.174804,"median":-3.679209,"eighty":3.09072,"marketCap":22302589},{"date":"2024-03-15","current":-3.492631,"twenty":-11.174804,"median":-3.679209,"eighty":3.067127,"marketCap":21404504},{"date":"2024-03-22","current":-3.152286,"twenty":-11.174804,"median":-3.679209,"eighty":3.062963,"marketCap":19318712},{"date":"2024-03-28","current":-2.978014,"twenty":-11.174804,"median":-3.679209,"eighty":3.057741,"marketCap":18250685},{"date":"2024-04-05","current":-3.126658,"twenty":-11.188199,"median":-3.679732,"eighty":3.019941,"marketCap":19161649},{"date":"2024-04-12","current":-3.318871,"twenty":-11.188199,"median":-3.679732,"eighty":3.013974,"marketCap":20339619},{"date":"2024-04-19","current":-3.075401,"twenty":-11.188199,"median":-3.679732,"eighty":2.990967,"marketCap":18847524},{"date":"2024-04-26","current":-3.331685,"twenty":-11.174804,"median":-3.679209,"eighty":2.982007,"marketCap":20418151},{"date":"2024-05-03","current":-3.467515,"twenty":-11.174804,"median":-3.679209,"eighty":2.96796,"marketCap":21250583},{"date":"2024-05-10","current":-4.135902,"twenty":-11.174804,"median":-3.682891,"eighty":2.966685,"marketCap":25346778},{"date":"2024-05-17","current":-3.891918,"twenty":-11.174804,"median":-3.690892,"eighty":2.950317,"marketCap":23851523},{"date":"2024-05-24","current":-3.835513,"twenty":-11.174804,"median":-3.714962,"eighty":2.941248,"marketCap":23505849},{"date":"2024-05-31","current":-3.370175,"twenty":-11.174804,"median":-3.714962,"eighty":2.935194,"marketCap":20654036},{"date":"2024-06-07","current":-2.792028,"twenty":-11.174804,"median":-3.714962,"eighty":2.921945,"marketCap":17110875},{"date":"2024-06-14","current":-3.153017,"twenty":-11.188199,"median":-3.723374,"eighty":2.900921,"marketCap":19323190},{"date":"2024-06-21","current":-2.933039,"twenty":-11.203421,"median":-3.724821,"eighty":2.895949,"marketCap":17975061},{"date":"2024-06-28","current":-2.978163,"twenty":-11.249087,"median":-3.726529,"eighty":2.878334,"marketCap":18251600},{"date":"2024-07-05","current":-2.692192,"twenty":-11.249087,"median":-3.726529,"eighty":2.87593,"marketCap":16499031},{"date":"2024-07-12","current":-2.967446,"twenty":-11.249087,"median":-3.726529,"eighty":2.849859,"marketCap":18185922},{"date":"2024-07-15","current":-2.833767,"twenty":-11.249087,"median":-3.726529,"eighty":2.830099,"marketCap":17366674},{"date":"2024-08-02","current":-2.966882,"twenty":-11.797081,"median":-3.748258,"eighty":2.779848,"marketCap":18182465},{"date":"2024-08-09","current":-2.734783,"twenty":-11.797081,"median":-3.748258,"eighty":2.772057,"marketCap":16760050},{"date":"2024-08-16","current":-2.781311,"twenty":-11.797081,"median":-3.748258,"eighty":2.760893,"marketCap":17045197},{"date":"2024-08-23","current":-0.30097,"twenty":-11.797081,"median":-3.748258,"eighty":2.731698,"marketCap":18377452},{"date":"2024-08-30","current":-0.280013,"twenty":-11.797081,"median":-3.748258,"eighty":2.714878,"marketCap":17097826},{"date":"2024-09-06","current":-0.277941,"twenty":-11.797081,"median":-3.748258,"eighty":2.696061,"marketCap":16971309},{"date":"2024-09-13","current":-0.295879,"twenty":-11.797081,"median":-3.748258,"eighty":2.67772,"marketCap":18066582},{"date":"2024-09-20","current":-0.256037,"twenty":-11.797081,"median":-3.748258,"eighty":2.655212,"marketCap":15633847},{"date":"2024-09-27","current":-0.248755,"twenty":-11.797081,"median":-3.748258,"eighty":2.639214,"marketCap":15189195},{"date":"2024-10-04","current":-0.374732,"twenty":-11.797081,"median":-3.748258,"eighty":2.614363,"marketCap":22881446},{"date":"2024-10-11","current":-0.304562,"twenty":-11.797081,"median":-3.748258,"eighty":2.573677,"marketCap":18724469},{"date":"2024-10-18","current":-0.352187,"twenty":-11.797081,"median":-3.748258,"eighty":2.521634,"marketCap":21652427},{"date":"2024-10-25","current":-0.318732,"twenty":-11.797081,"median":-3.748258,"eighty":2.47139,"marketCap":19595627},{"date":"2024-10-31","current":-0.326552,"twenty":-11.797081,"median":-3.748258,"eighty":2.438832,"marketCap":20076390},{"date":"2024-11-08","current":-0.328845,"twenty":-11.797081,"median":-3.748258,"eighty":2.410115,"marketCap":20217366},{"date":"2024-11-15","current":-0.312735,"twenty":-11.797081,"median":-3.748258,"eighty":2.385606,"marketCap":19226921},{"date":"2024-11-22","current":-0.306326,"twenty":-11.797081,"median":-3.748258,"eighty":2.369184,"marketCap":18832912},{"date":"2024-11-29","current":-0.317498,"twenty":-11.797081,"median":-3.748258,"eighty":2.340753,"marketCap":19519753},{"date":"2024-12-06","current":-0.352775,"twenty":-11.797081,"median":-3.748258,"eighty":2.305908,"marketCap":21688575},{"date":"2024-12-13","current":-0.442541,"twenty":-11.797081,"median":-3.748258,"eighty":2.279397,"marketCap":27207413},{"date":"2024-12-20","current":-0.381996,"twenty":-11.797081,"median":-3.748258,"eighty":2.248189,"marketCap":23485111},{"date":"2024-12-27","current":-0.390463,"twenty":-11.797081,"median":-3.748258,"eighty":2.23863,"marketCap":24005637},{"date":"2025-01-03","current":-0.382114,"twenty":-11.797081,"median":-3.748258,"eighty":2.205991,"marketCap":23492341},{"date":"2025-01-10","current":-0.364534,"twenty":-11.797081,"median":-3.751063,"eighty":2.111915,"marketCap":22411527},{"date":"2025-01-17","current":-0.335077,"twenty":-11.797081,"median":-3.751063,"eighty":1.797537,"marketCap":20600531},{"date":"2025-01-24","current":-0.350599,"twenty":-11.797081,"median":-3.751063,"eighty":1.748314,"marketCap":21554828},{"date":"2025-01-31","current":-5.054581,"twenty":-11.797081,"median":-3.784625,"eighty":1.687723,"marketCap":14061419},{"date":"2025-02-07","current":-4.863387,"twenty":-11.797081,"median":-3.792102,"eighty":1.558691,"marketCap":13529533},{"date":"2025-02-14","current":-3.749634,"twenty":-11.797081,"median":-3.809072,"eighty":1.458324,"marketCap":10431166},{"date":"2025-02-21","current":-3.452633,"twenty":-11.797081,"median":-3.809072,"eighty":-0.248637,"marketCap":9604935},{"date":"2025-02-28","current":-3.267008,"twenty":-11.797081,"median":-3.809072,"eighty":-0.258856,"marketCap":9088541},{"date":"2025-03-07","current":-2.747257,"twenty":-11.797081,"median":-3.811175,"eighty":-0.273205,"marketCap":7642637},{"date":"2025-03-14","current":-2.431693,"twenty":-11.797081,"median":-3.811175,"eighty":-0.285341,"marketCap":6764766},{"date":"2025-03-21","current":-2.635882,"twenty":-11.797081,"median":-3.811175,"eighty":-0.295523,"marketCap":7332803},{"date":"2025-03-28","current":-2.54307,"twenty":-11.797081,"median":-3.811175,"eighty":-0.299859,"marketCap":7074606},{"date":"2025-04-04","current":-2.227506,"twenty":-11.797081,"median":-3.811175,"eighty":-0.301917,"marketCap":6196735},{"date":"2025-04-11","current":-1.668773,"twenty":-11.797081,"median":-3.809072,"eighty":-0.304613,"marketCap":4642387},{"date":"2025-04-17","current":-1.652253,"twenty":-11.797081,"median":-3.809072,"eighty":-0.306514,"marketCap":4596428},{"date":"2025-04-25","current":-1.89338,"twenty":-11.797081,"median":-3.811175,"eighty":-0.317497,"marketCap":5267224},{"date":"2025-05-02","current":-1.887811,"twenty":-11.797081,"median":-3.811175,"eighty":-0.319849,"marketCap":5251733},{"date":"2025-05-08","current":-2.097568,"twenty":-11.797081,"median":-3.811175,"eighty":-0.326552,"marketCap":5835258}],"updateTime":1746830054352}}}