US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoom

78.23

+0.98001.27%

Post-market: 78.500.2700+0.35%19:52 EDT

Volume:1.56M

Turnover:122.34M

Market Cap:23.88B

PE:24.40

High:78.67

Open:77.87

Low:77.70

Close:77.25

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZM/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":78.23,"timestamp":1746216000000,"preClose":77.25,"halted":0,"volume":1563148,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.23,"latestTime":"19:52 EDT","volume":23289,"amount":1821922.41,"timestamp":1746229947885},"delay":0,"floatShares":262078730,"shares":305233853,"eps":3.206396,"marketStatus":"Market Closed","change":0.98,"latestTime":"05-02 16:00:00 EDT","open":77.87,"high":78.67,"low":77.7,"amount":122343342.19744,"amplitude":0.012557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.206396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":77.25,"preHourTrading":{"tag":"盘前","latestPrice":76.96,"preClose":77.25,"latestTime":"09:23 EDT","volume":2273,"amount":177800.49259,"timestamp":1746192207729},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.23,"latestTime":"19:52 EDT","volume":23289,"amount":1821922.41,"timestamp":1746229947885},"volumeRatio":0.877694124508011,"impliedVol":0.4084,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":262078730,"roa":"4.87%","roe":"11.92%","lyrEps":3.280185,"volumeRatio":0.877694124508011,"shares":305233853,"dividePrice":0,"high":78.67,"amplitude":0.012557,"preClose":77.25,"low":77.7,"week52Low":55.06,"pbRate":"2.67","psRate":"5.12","week52High":92.8,"institutionHeld":0,"latestPrice":78.23,"eps":3.206396,"divideRate":0,"volume":1563148,"delay":0,"ttmEps":3.206396,"open":77.87,"prevYearClose":81.61,"prevWeekClose":76.03,"prevMonthClose":77.54,"prevQuarterClose":73.77,"fiveDayClose":76.03,"twentyDayClose":73.25,"sixtyDayClose":85.99,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZM\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10997388","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000294-ZM","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000294/0001585521-20-000294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000294/zm-20201130ex991.htm","primary":true,"translateUrl":null,"linkName":"zm-20201130ex991.htm","type":"EX-99.1","id":"NTFILE6LhHVGF7agswsR6a","market":"us","size":280986},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000294/zm-20201130x8k.htm","primary":false,"translateUrl":null,"linkName":"zm-20201130x8k.htm","type":"8-K","id":"NTFILE78boyqvDe4naSrgh","market":"us","size":21776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10692633","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000280-ZM","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/0001585521-20-000280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/zm-20201102ex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1dbff898e9a8c30f52f2865c1fc6eb08","linkName":"zm-20201102ex991.htm","type":"EX-99.1","id":"NTFILEDDHCHRMcBtA92dyA","market":"us","size":7451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/zm-20201102x8k.htm","primary":false,"translateUrl":null,"linkName":"zm-20201102x8k.htm","type":"8-K","id":"NTFILEJAQjybZJ7PzftcPr","market":"us","size":26301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520265873-ZM","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000119312520265873/0001193125-20-265873-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ZOOM VIDEO COMMUNICATIONS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466153/000119312520265873/d25049dsc13ga.txt","primary":true,"translateUrl":null,"linkName":"d25049dsc13ga.txt","type":"SC 13G/A","id":"NTFILE7p4BrQeprkN5oe7o","market":"us","size":17151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337814","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000238-ZM","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/0001585521-20-000238-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731.htm","primary":true,"translateUrl":null,"linkName":"zm-20200731.htm","type":"10-Q","id":"NTFILEE7TjRFUZCLiso1tx","market":"us","size":2518831},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm20200731ex101.htm","primary":false,"translateUrl":null,"linkName":"zm20200731ex101.htm","type":"EX-10.1","id":"NTFILE3utPXnbeNGdDL3ua","market":"us","size":350874},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731x10qxex102.htm","primary":false,"translateUrl":null,"linkName":"zm-20200731x10qxex102.htm","type":"EX-10.2","id":"NTFILE72MGtAu2PgcMD1xr","market":"us","size":13933},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/a20200731-10qxex103.htm","primary":false,"translateUrl":null,"linkName":"a20200731-10qxex103.htm","type":"EX-10.3","id":"NTFILEABhcw4YpteWsnf6e","market":"us","size":78177},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/a20200731-10qxex104.htm","primary":false,"translateUrl":null,"linkName":"a20200731-10qxex104.htm","type":"EX-10.4","id":"NTFILEH7bESuUyhW9oL7Zh","market":"us","size":28994},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731xex311.htm","primary":false,"translateUrl":null,"linkName":"zm-20200731xex311.htm","type":"EX-31.1","id":"NTFILEAfW1YVPKakjoFYhf","market":"us","size":14081},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731xex312.htm","primary":false,"translateUrl":null,"linkName":"zm-20200731xex312.htm","type":"EX-31.2","id":"NTFILEHF5SWxkEZL7y3AMo","market":"us","size":14569},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731xex321.htm","primary":false,"translateUrl":null,"linkName":"zm-20200731xex321.htm","type":"EX-32.1","id":"NTFILEH6BbZQoq1QAkzy7a","market":"us","size":14112},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731.xsd","primary":false,"translateUrl":null,"linkName":"zm-20200731.xsd","type":"EX-101.SCH","id":"NTFILEFVaR1UNcXE2bSz3s","market":"us","size":43718},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"zm-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEBbvfWpEgpoyFadWy","market":"us","size":90466},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"zm-20200731_def.xml","type":"EX-101.DEF","id":"NTFILE923bpcdKJ3KdZCsQ","market":"us","size":211688},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"zm-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEH7WWpTWT2C1knj3H","market":"us","size":575007},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"zm-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEAUN8mC4qAbCHAuKP","market":"us","size":358031},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE5qXFrfSpzexLiz1n","market":"us","size":10508},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILEUX4G54mbgkT98Kw1","market":"us","size":167},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/image021.jpg","primary":false,"translateUrl":null,"linkName":"image021.jpg","type":"GRAPHIC","id":"NTFILE9L1FCNeizRtGa9tz","market":"us","size":7312},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/zm-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"zm-20200731_htm.xml","type":"XML","id":"NTFILEAoksRH3rPtkHoLmz","market":"us","size":1815351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34056,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34057,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34058,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34059,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34060,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS' EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34061,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOW","name_zh":"简明合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/R7.htm","cdn_url":"https://static.tigerbbs.com/307e32c542355694cd03582e3d1651fc","translation_url":"https://static.tigerbbs.com/28ebc59bbcc324a896d85a20c4680041","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10327977","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000233-ZM","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/0001585521-20-000233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/zm-20200901x8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d72e5fbde1abbc8e575213e090e9a615","linkName":"zm-20200901x8k.htm","type":"8-K","id":"NTFILE77EUEJCxxemujwGa","market":"us","size":29367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10323667","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000231-ZM","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/0001585521-20-000231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/zm-20200831ex991.htm","primary":true,"translateUrl":null,"linkName":"zm-20200831ex991.htm","type":"EX-99.1","id":"NTFILE2cCh6aS38KvYGk41","market":"us","size":415696},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/zm-20200831x8k.htm","primary":false,"translateUrl":null,"linkName":"zm-20200831x8k.htm","type":"8-K","id":"NTFILE8YSpTzfJBCthcZQa","market":"us","size":29194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10188020","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000218-ZM","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"ZM","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/0001585521-20-000218-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/zm-20200604x8ka.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/209aeb147ddfe4e6cadd705e78a9825e","linkName":"zm-20200604x8ka.htm","type":"8-K/A","id":"NTFILE9NU9z2ZuEJLCF9wN","market":"us","size":27263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10188015","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000190-ZM","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/0001585521-20-000190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/zm-20200623x8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/af4fb3facbfd3078658270bf6f0cb37b","linkName":"zm-20200623x8k.htm","type":"8-K","id":"NTFILEANizZpDG9o1SeA3v","market":"us","size":38761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792698","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000154-ZM","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/0001585521-20-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430.htm","primary":true,"translateUrl":null,"linkName":"zm-20200430.htm","type":"10-Q","id":"NTFILEFYak3L2KcAVu5UqU","market":"us","size":2035791},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport.htm","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport.htm","type":"EX-10.1","id":"NTFILE7uR19HStkjV184vi","market":"us","size":5723},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex311.htm","primary":false,"translateUrl":null,"linkName":"zm-20200430xex311.htm","type":"EX-31.1","id":"NTFILEFtTqDhujRa191yUn","market":"us","size":14120},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex312.htm","primary":false,"translateUrl":null,"linkName":"zm-20200430xex312.htm","type":"EX-31.2","id":"NTFILE3hjyzsmAPMrXPggT","market":"us","size":14608},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex321.htm","primary":false,"translateUrl":null,"linkName":"zm-20200430xex321.htm","type":"EX-32.1","id":"NTFILE2DnZcgCLJ7zqMtPP","market":"us","size":14196},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430.xsd","primary":false,"translateUrl":null,"linkName":"zm-20200430.xsd","type":"EX-101.SCH","id":"NTFILEAfSYSmxGvne9TFWw","market":"us","size":42724},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"zm-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEBi2cVnURBukcPSfZ","market":"us","size":86329},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"zm-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEEj54dWb5HMZH2o3i","market":"us","size":201607},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"zm-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE5KZjufN6wi4P7EAF","market":"us","size":547432},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"zm-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEG6XrREAN94ApaFbi","market":"us","size":341508},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport001.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport001.jpg","type":"GRAPHIC","id":"NTFILEEHkhhC4GTuVrvcd6","market":"us","size":244480},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport002.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport002.jpg","type":"GRAPHIC","id":"NTFILE55GXKWpsSCRLYD6j","market":"us","size":277890},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport003.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport003.jpg","type":"GRAPHIC","id":"NTFILEJ1jUwnKNzGmSMx7s","market":"us","size":267013},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport004.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport004.jpg","type":"GRAPHIC","id":"NTFILE7JJ8NXzDHZ2R7YW1","market":"us","size":190089},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport005.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport005.jpg","type":"GRAPHIC","id":"NTFILEB9mDSQxFoguDu3Cq","market":"us","size":224730},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport006.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport006.jpg","type":"GRAPHIC","id":"NTFILEExD56YqXqxMMpCyw","market":"us","size":247008},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport007.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport007.jpg","type":"GRAPHIC","id":"NTFILE5Kpv39Eni4X3WBBT","market":"us","size":254767},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport008.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport008.jpg","type":"GRAPHIC","id":"NTFILEDJbZRyU28ny6tzeE","market":"us","size":210555},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport009.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport009.jpg","type":"GRAPHIC","id":"NTFILE82FrkyvqAwVShs1F","market":"us","size":78731},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport010.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport010.jpg","type":"GRAPHIC","id":"NTFILE7kKTyaNQnDLxVjCo","market":"us","size":64955},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport011.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport011.jpg","type":"GRAPHIC","id":"NTFILE4Z85oazNLbU6JsxF","market":"us","size":60288},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport012.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport012.jpg","type":"GRAPHIC","id":"NTFILE81XX791Dar4LvZJc","market":"us","size":274356},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport013.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport013.jpg","type":"GRAPHIC","id":"NTFILEAKwcHdaxkXnWvMqp","market":"us","size":298894},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport014.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport014.jpg","type":"GRAPHIC","id":"NTFILECQEADB87aQbPkxVy","market":"us","size":281881},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport015.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport015.jpg","type":"GRAPHIC","id":"NTFILE9Goodotn5zKE3ADR","market":"us","size":282084},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport016.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport016.jpg","type":"GRAPHIC","id":"NTFILE3v6teePYa88v9qYp","market":"us","size":299555},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430xex101xexport017.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200430xex101xexport017.jpg","type":"GRAPHIC","id":"NTFILEBtvwmpFfbtMY3hJG","market":"us","size":263733},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/zm-20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"zm-20200430_htm.xml","type":"XML","id":"NTFILEC9xScRxNTRc5QVoh","market":"us","size":1477530}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9277,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9278,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9279,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9280,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9281,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS' EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9282,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOW","name_zh":"简明合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/R7.htm","cdn_url":"https://static.tigerbbs.com/b32dd70a7f027369ebd17d518c7adee6","translation_url":"https://static.tigerbbs.com/e2d52fdfed742a3452e7f1a33ed6bca7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9787811","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000151-ZM","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/0001585521-20-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/zm-20200604x8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7aa3732c72da2a97ab808433a69dbf9c","linkName":"zm-20200604x8k.htm","type":"8-K","id":"NTFILE2tBT3rsT7sbaTjNg","market":"us","size":28235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781674","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000149-ZM","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/0001585521-20-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/zm-20200602ex991.htm","primary":true,"translateUrl":null,"linkName":"zm-20200602ex991.htm","type":"EX-99.1","id":"NTFILEAGApyRVoUX4uTo6U","market":"us","size":300179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/zm-20200602x8k.htm","primary":false,"translateUrl":null,"linkName":"zm-20200602x8k.htm","type":"8-K","id":"NTFILE8UL9q8ZFurxSqXm1","market":"us","size":29742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697754","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000346-ZM","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000089542120000346/0000895421-20-000346-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS INITIAL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000346/ZoomVideo.txt","primary":true,"translateUrl":null,"linkName":"ZoomVideo.txt","type":"SC 13G","id":"NTFILEDesMCqwgUz7vjxYT","market":"us","size":15768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685990","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000122-ZM","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/0001585521-20-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/zm-20200506ex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c90afb304d032467f8bb3161a9380ef0","linkName":"zm-20200506ex991.htm","type":"EX-99.1","id":"NTFILEEXAachY8oDRBhPfZ","market":"us","size":14640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/zm-20200506x8k.htm","primary":false,"translateUrl":null,"linkName":"zm-20200506x8k.htm","type":"8-K","id":"NTFILE4X9NDQjKnD4FoEGy","market":"us","size":33684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216062","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000096-ZM","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ZM","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/0001585521-20-000096-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/zm-sx8_2020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b6f10f3fffaaab28e8facec51b068ae3","linkName":"zm-sx8_2020.htm","type":"S-8","id":"NTFILEC7mFGqKocCpTs5uN","market":"us","size":116156},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/a51_opinion.htm","primary":false,"translateUrl":null,"linkName":"a51_opinion.htm","type":"EX-5.1","id":"NTFILE68PQg5T4WSkNpCAV","market":"us","size":11022},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/s-8zoomauditconsent.htm","primary":false,"translateUrl":null,"linkName":"s-8zoomauditconsent.htm","type":"EX-23.2","id":"NTFILEFtpBeB7zWLgCT9b6","market":"us","size":3957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209863","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000095-ZM","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZM","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/0001585521-20-000095-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131.htm","primary":true,"translateUrl":null,"linkName":"zm-20200131.htm","type":"10-K","id":"NTFILE27jmr32KjibEUF4H","market":"us","size":3466639},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/ex43securities.htm","primary":false,"translateUrl":null,"linkName":"ex43securities.htm","type":"EX-4.3","id":"NTFILE6C5Y4JT3LboznvJV","market":"us","size":39198},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/listofsubsidiaries.htm","primary":false,"translateUrl":null,"linkName":"listofsubsidiaries.htm","type":"EX-21.1","id":"NTFILEAL8FcQuQ7XAmBs6p","market":"us","size":14144},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/ex231auditconsent.htm","primary":false,"translateUrl":null,"linkName":"ex231auditconsent.htm","type":"EX-23.1","id":"NTFILEBZoXuYTuRhghLcKT","market":"us","size":4101},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131xex311.htm","primary":false,"translateUrl":null,"linkName":"zm-20200131xex311.htm","type":"EX-31.1","id":"NTFILEGjBxxtXcZRbdHJAC","market":"us","size":14119},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131xex312.htm","primary":false,"translateUrl":null,"linkName":"zm-20200131xex312.htm","type":"EX-31.2","id":"NTFILEj6mBd3HMM2956MdE","market":"us","size":14607},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131xex321.htm","primary":false,"translateUrl":null,"linkName":"zm-20200131xex321.htm","type":"EX-32.1","id":"NTFILECB9ccHvsxTqHsGNR","market":"us","size":14186},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131.xsd","primary":false,"translateUrl":null,"linkName":"zm-20200131.xsd","type":"EX-101.SCH","id":"NTFILEGCxr1dTCDitLhNhj","market":"us","size":59367},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"zm-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILE9dN4jGMn5Vw89He9","market":"us","size":131481},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"zm-20200131_def.xml","type":"EX-101.DEF","id":"NTFILEB2NSuu4FmspQ1srr","market":"us","size":398360},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"zm-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILEC53U3QagryTrRDyZ","market":"us","size":808748},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"zm-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILE2wANvgRmaWZfaJf9","market":"us","size":570968},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131_g1.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200131_g1.jpg","type":"GRAPHIC","id":"NTFILE7DDiYWmGfxbHxXrj","market":"us","size":31415},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131_g2.jpg","primary":false,"translateUrl":null,"linkName":"zm-20200131_g2.jpg","type":"GRAPHIC","id":"NTFILE3vTvjHxxXM9HgZYv","market":"us","size":19742},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/zm-20200131_htm.xml","primary":false,"translateUrl":null,"linkName":"zm-20200131_htm.xml","type":"XML","id":"NTFILEHyAB3t5PN3jvrbC1","market":"us","size":2920068}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159930","market":"us","labels":[],"media":"sec.gov","original_id":"AN158552120000056-ZM","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/0001585521-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/zm-20200304ex991.htm","primary":true,"translateUrl":null,"linkName":"zm-20200304ex991.htm","type":"EX-99.1","id":"NTFILE5V3uQrssrhLm5dNy","market":"us","size":416516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/zm-20200304x8k.htm","primary":false,"translateUrl":null,"linkName":"zm-20200304x8k.htm","type":"8-K","id":"NTFILE5gWXUusTLWvSCBpm","market":"us","size":29403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9108446","market":"us","labels":[],"media":"sec.gov","original_id":"AN177329820000003-ZM","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ZM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/0001773298-20-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4b46240eac476c91de6077f1a7deddad","linkName":"sc13g.htm","type":"SC 13G","id":"NTFILE6Mh4Y3LEoCLoTi2w","market":"us","size":153616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099016","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420001193-ZM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ZM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000090266420001193/0000902664-20-001193-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ZOOM VIDEO COMMUNICATIONS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510589/000090266420001193/p20-0280sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/eef4b5fddf6438bdbe6a4a69f9017df0","linkName":"p20-0280sc13g.htm","type":"SC 13G","id":"NTFILE65U943FwpXfJ6mAM","market":"us","size":43282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037669-ZM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ZM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000119312520037669/0001193125-20-037669-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528109/000119312520037669/d885599dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/82995bfef6db01d606928812478ad45e","linkName":"d885599dsc13g.htm","type":"SC 13G","id":"NTFILEGQTSypyNHkRmK11u","market":"us","size":185526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090153","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035603-ZM","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ZM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/0001193125-20-035603-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/d888096dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/445d05a491c36a8801c77af3e5f0028e","linkName":"d888096dsc13g.htm","type":"SC 13G","id":"NTFILEE6PahT6yW544VeB6","market":"us","size":135783},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/d888096dex991.htm","primary":false,"translateUrl":null,"linkName":"d888096dex991.htm","type":"EX-99.1","id":"NTFILE6dWZT55FPERKdBkm","market":"us","size":7965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747857600000,"name":null,"time":"Post Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"ZM","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-25","symbol":"ZM","fiscalQuarterEnding":"2024/10","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-21","symbol":"ZM","fiscalQuarterEnding":"2024/07","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-20","symbol":"ZM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2424,"hold":0.6061,"sell":0.0303,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2025-05-02","current":23.340357,"percent":0.114634,"low":18.418158,"twenty":25.045215,"median":77.515075,"eighty":260.05494,"high":4001.182115,"avg":379.843911,"sd":851.216422,"marketCap":23579315144},"quantilePoints":[{"date":"2020-05-08","current":1731.506306,"twenty":1359.266137,"median":1813.773418,"eighty":2303.542025,"marketCap":43815767062},{"date":"2020-05-15","current":1948.000305,"twenty":1366.839745,"median":1817.114139,"eighty":2299.726027,"marketCap":49294147718},{"date":"2020-05-22","current":1905.994007,"twenty":1380.928449,"median":1830.965583,"eighty":2295.176183,"marketCap":48231178337},{"date":"2020-05-29","current":1999.811787,"twenty":1413.475881,"median":1829.737571,"eighty":2291.066646,"marketCap":50605237273},{"date":"2020-06-05","current":1167.415777,"twenty":1357.744726,"median":1824.822684,"eighty":2287.886648,"marketCap":58564579893},{"date":"2020-06-12","current":1234.446587,"twenty":1346.450775,"median":1814.806006,"eighty":2284.217419,"marketCap":61927247486},{"date":"2020-06-19","current":1369.183013,"twenty":1344.345664,"median":1806.049336,"eighty":2282.260496,"marketCap":68686435031},{"date":"2020-06-26","current":1444.086569,"twenty":1346.450775,"median":1795.738281,"eighty":2279.080498,"marketCap":72444046804},{"date":"2020-07-02","current":1471.866116,"twenty":1350.823533,"median":1789.458785,"eighty":2275.949423,"marketCap":73837635555},{"date":"2020-07-10","current":1551.324617,"twenty":1353.614463,"median":1755.310272,"eighty":2274.78629,"marketCap":77823750747},{"date":"2020-07-17","current":1386.390587,"twenty":1355.192958,"median":1746.478372,"eighty":2269.396489,"marketCap":69549670168},{"date":"2020-07-24","current":1386.503054,"twenty":1357.292075,"median":1741.197922,"eighty":2267.485734,"marketCap":69555312228},{"date":"2020-07-31","current":1427.834971,"twenty":1358.302816,"median":1728.795002,"eighty":2266.556196,"marketCap":71628769175},{"date":"2020-08-07","current":1454.939711,"twenty":1362.896063,"median":1721.672534,"eighty":2266.071186,"marketCap":72988505567},{"date":"2020-08-14","current":1377.224461,"twenty":1358.302816,"median":1719.462112,"eighty":2263.939867,"marketCap":69089842301},{"date":"2020-08-21","current":1628.983634,"twenty":1362.896063,"median":1717.742896,"eighty":2262.055275,"marketCap":81719592984},{"date":"2020-08-28","current":1682.911945,"twenty":1365.083325,"median":1715.532475,"eighty":2261.517121,"marketCap":84424960620},{"date":"2020-09-04","current":456.19293,"twenty":1355.192958,"median":1696.956014,"eighty":2255.793124,"marketCap":105204476292},{"date":"2020-09-11","current":472.361762,"twenty":1345.608731,"median":1681.293238,"eighty":2250.264819,"marketCap":108933235340},{"date":"2020-09-18","current":541.094715,"twenty":1333.921547,"median":1671.032797,"eighty":2245.763898,"marketCap":124784016555},{"date":"2020-09-25","current":612.343642,"twenty":1314.898298,"median":1666.903208,"eighty":2244.149437,"marketCap":141215016570},{"date":"2020-10-02","current":594.744158,"twenty":1298.732824,"median":1662.482365,"eighty":2242.975284,"marketCap":137156329185},{"date":"2020-10-09","current":607.299361,"twenty":1289.169265,"median":1656.900081,"eighty":2241.80113,"marketCap":140051734761},{"date":"2020-10-16","current":689.426175,"twenty":1272.992767,"median":1654.494467,"eighty":2238.180824,"marketCap":158991327820},{"date":"2020-10-23","current":630.868116,"twenty":1252.008478,"median":1644.553393,"eighty":2235.881441,"marketCap":145487019689},{"date":"2020-10-30","current":568.449764,"twenty":1242.717052,"median":1641.360562,"eighty":2228.885444,"marketCap":131092473891},{"date":"2020-11-06","current":616.795929,"twenty":1215.475423,"median":1634.696279,"eighty":2224.265493,"marketCap":142241776307},{"date":"2020-11-13","current":497.743498,"twenty":1202.170545,"median":1628.983634,"eighty":2223.391939,"marketCap":114786619108},{"date":"2020-11-20","current":542.167704,"twenty":1189.07662,"median":1615.17485,"eighty":2221.779174,"marketCap":125031462808},{"date":"2020-11-27","current":581.646294,"twenty":1181.563563,"median":1609.751818,"eighty":2220.702867,"marketCap":134135778377},{"date":"2020-12-04","current":274.598114,"twenty":1176.843516,"median":1596.72057,"eighty":2218.954064,"marketCap":117265751390},{"date":"2020-12-11","current":265.891556,"twenty":1170.04612,"median":1585.183894,"eighty":2215.333758,"marketCap":113547659714},{"date":"2020-12-18","current":271.919173,"twenty":1165.112267,"median":1581.505307,"eighty":2212.349452,"marketCap":116121723182},{"date":"2020-12-24","current":251.264541,"twenty":1124.912859,"median":1564.918148,"eighty":2211.273144,"marketCap":107301265698},{"date":"2020-12-31","current":225.915065,"twenty":1095.744535,"median":1564.212276,"eighty":2208.142069,"marketCap":96475898780},{"date":"2021-01-08","current":234.14611,"twenty":662.317789,"median":1557.206899,"eighty":2205.451301,"marketCap":99990925449},{"date":"2021-01-15","current":262.82999,"twenty":638.601036,"median":1551.324617,"eighty":2193.954383,"marketCap":112240232904},{"date":"2021-01-22","current":262.057624,"twenty":630.308188,"median":1539.859693,"eighty":2188.475001,"marketCap":111910397877},{"date":"2021-01-29","current":254.313459,"twenty":612.570572,"median":1534.859103,"eighty":2174.972237,"marketCap":108603290918},{"date":"2021-02-05","current":286.79384,"twenty":605.767577,"median":1524.208237,"eighty":2164.513175,"marketCap":122473875443},{"date":"2021-02-12","current":296.034891,"twenty":596.382007,"median":1519.175356,"eighty":2132.313952,"marketCap":126420220199},{"date":"2021-02-19","current":285.201262,"twenty":591.729922,"median":1512.209823,"eighty":2116.949495,"marketCap":121793773130},{"date":"2021-02-26","current":255.366064,"twenty":578.987255,"median":1508.474385,"eighty":2102.306647,"marketCap":109052800602},{"date":"2021-03-05","current":146.496948,"twenty":565.021077,"median":1500.975124,"eighty":2091.956219,"marketCap":98492241929},{"date":"2021-03-12","current":150.386977,"twenty":545.216472,"median":1496.665266,"eighty":2085.149509,"marketCap":101107570997},{"date":"2021-03-19","current":142.532893,"twenty":528.112783,"median":1482.10726,"eighty":2080.942127,"marketCap":95827144321},{"date":"2021-03-26","current":139.776249,"twenty":510.483699,"median":1468.717017,"eighty":2079.252484,"marketCap":93973808697},{"date":"2021-04-01","current":142.519787,"twenty":507.898659,"median":1464.555709,"eighty":2078.581881,"marketCap":95818332900},{"date":"2021-04-09","current":140.955796,"twenty":496.26598,"median":1460.731803,"eighty":2077.599472,"marketCap":94766836619},{"date":"2021-04-16","current":144.14494,"twenty":473.091888,"median":1454.939711,"eighty":2075.128563,"marketCap":96910949147},{"date":"2021-04-23","current":147.172442,"twenty":442.125676,"median":1440.105466,"eighty":2055.546613,"marketCap":98946387479},{"date":"2021-04-30","current":139.610239,"twenty":299.151695,"median":1427.834971,"eighty":2029.314048,"marketCap":93862197360},{"date":"2021-05-07","current":129.308913,"twenty":293.679517,"median":1420.46833,"eighty":2019.017629,"marketCap":86936451295},{"date":"2021-05-14","current":134.849347,"twenty":282.55608,"median":1418.106507,"eighty":2002.201141,"marketCap":90661373761},{"date":"2021-05-21","current":138.576548,"twenty":274.748257,"median":1413.232551,"eighty":1998.298853,"marketCap":93167230693},{"date":"2021-05-28","current":145.20317,"twenty":272.412098,"median":1405.847516,"eighty":1995.356999,"marketCap":97622414639},{"date":"2021-06-04","current":113.432811,"twenty":269.742777,"median":1397.637367,"eighty":1991.733501,"marketCap":99000981072},{"date":"2021-06-11","current":123.695779,"twenty":267.820977,"median":1386.446821,"eighty":1979.877355,"marketCap":107958212692},{"date":"2021-06-18","current":126.342545,"twenty":266.018806,"median":1372.791591,"eighty":1972.528638,"marketCap":110268235584},{"date":"2021-06-25","current":125.744997,"twenty":262.925681,"median":1364.680638,"eighty":1965.448989,"marketCap":109746712559},{"date":"2021-07-02","current":131.28835,"twenty":261.360217,"median":1357.744726,"eighty":1963.98382,"marketCap":114584796217},{"date":"2021-07-09","current":130.002103,"twenty":258.769942,"median":1354.038898,"eighty":1958.67881,"marketCap":113462195807},{"date":"2021-07-16","current":122.200222,"twenty":255.366064,"median":1345.398219,"eighty":1955.24277,"marketCap":106652931900},{"date":"2021-07-23","current":122.228488,"twenty":249.296497,"median":1343.097883,"eighty":1954.994774,"marketCap":106677602142},{"date":"2021-07-30","current":128.649031,"twenty":238.968203,"median":1332.392987,"eighty":1948.000305,"marketCap":112281272082},{"date":"2021-08-06","current":130.476181,"twenty":234.14611,"median":1315.392408,"eighty":1936.574597,"marketCap":113875957168},{"date":"2021-08-13","current":120.870885,"twenty":225.915065,"median":1302.810291,"eighty":1935.186713,"marketCap":105492724396},{"date":"2021-08-20","current":114.617066,"twenty":151.954277,"median":1298.451481,"eighty":1923.899122,"marketCap":100034565759},{"date":"2021-08-27","current":116.025904,"twenty":148.528794,"median":1290.422187,"eighty":1916.801993,"marketCap":101264160280},{"date":"2021-09-03","current":88.288869,"twenty":146.971482,"median":1281.510554,"eighty":1905.994007,"marketCap":88630281887},{"date":"2021-09-10","current":89.238975,"twenty":145.849596,"median":1275.784706,"eighty":1893.912849,"marketCap":89584062453},{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732},{"date":"2025-04-11","current":21.032003,"twenty":25.28157,"median":80.757573,"eighty":267.825079,"marketCap":21247328507},{"date":"2025-04-17","current":21.512406,"twenty":25.247979,"median":80.115139,"eighty":266.400555,"marketCap":21732650333},{"date":"2025-04-25","current":22.808589,"twenty":25.090146,"median":78.802603,"eighty":262.057624,"marketCap":23042103562},{"date":"2025-05-02","current":23.340357,"twenty":25.045215,"median":77.515075,"eighty":260.05494,"marketCap":23579315144}],"updateTime":1746298203720}}}