US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

24.32

-0.4400-1.78%

Post-market: 24.18-0.1400-0.58%19:57 EDT

Volume:2.56M

Turnover:63.36M

Market Cap:104.35M

PE:- -

High:25.70

Open:25.07

Low:23.93

Close:24.76

52wk High:269.50

52wk Low:14.40

Shares:4.29M

Float Shares:4.29M

Volume Ratio:0.50

T/O Rate:59.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold and Silver Prices Surge on Market Forces

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

Wudalianchi City Launches Joint Enforcement Campaign to Purge Counterfeits from Traditional Craft Market

Investors Face Substantial Losses as Silver Prices Plummet, Some Suffering Seven-Figure Declines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":24.32,"timestamp":1781294400000,"preClose":24.76,"halted":0,"volume":2556685,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.32,"latestTime":"19:57 EDT","volume":44260,"amount":1070192.3776,"timestamp":1781308670206,"change":-0.14,"changeRate":-0.005757,"amplitude":0.008224},"delay":0,"changeRate":-0.01777059773828761,"floatShares":4290818,"shares":4290818,"eps":0,"marketStatus":"Market Closed","change":-0.44,"latestTime":"06-12 16:00:00 EDT","open":25.07,"high":25.7,"low":23.925,"amount":63364886.15337,"amplitude":0.071688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.76,"sharesOutstanding":10691026.4,"nav":27.71,"aum":118898293.01,"bidAskSpread":0.000751,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":24.76,"latestTime":"09:29 EDT","volume":87667,"amount":2217273.062664,"timestamp":1781270992775,"change":0.35,"changeRate":0.014136,"amplitude":0.042407},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.32,"latestTime":"19:57 EDT","volume":44260,"amount":1070192.3776,"timestamp":1781308670206,"change":-0.14,"changeRate":-0.005757,"amplitude":0.008224},"volumeRatio":0.496752,"impliedVol":0.9331,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":4290818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.496752,"shares":4290818,"dividePrice":0,"high":25.7,"amplitude":0.071688,"preClose":24.76,"low":23.925,"week52Low":14.4,"pbRate":"--","week52High":269.499,"institutionHeld":0,"latestPrice":24.32,"eps":0,"divideRate":0,"volume":2556685,"delay":0,"ttmEps":0,"open":25.07,"prevYearClose":53.4,"prevWeekClose":24.59,"prevMonthClose":20.16,"prevQuarterClose":22.51,"fiveDayClose":24.59,"twentyDayClose":16.88,"sixtyDayClose":23.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107836788","title":"Gold and Silver Prices Surge on Market Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=1107836788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107836788?lang=en_us&edition=fundamental","pubTime":"2026-06-13 11:06","pubTimestamp":1781319962,"startTime":"0","endTime":"0","summary":"International prices for gold and silver have posted significant gains, influenced by factors including a weaker US dollar. On the 12th, local time, the market closed with notable increases for both...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","AAAU","SGDM","BK4585","159934","SLVR","SIVR","BK4207","GDXU","DUST","KGLD","DZZ","GCmain","PICK","SETM","SHNY","SILJ","YGLD","AGQ","518880","BK4535","SIL","BK4588","DGP","PALL","USG","UYM","ZSL","PHYS","BAR","OUNZ","JDST","GDXJ","UGL","GDXD","1OZmain","CEF","IAU","IAUM","GLDM","GDXY","GLDY","DGZ","NUGT","BGLD","GLTR","DULL","MGCmain","SGOL","IAUI","GOAU","BTGD","SGCmain","GOLY","SLVP","PSLV","RING","159831","BEGS","KSLV","BK4547","GDX","QOmain","GBUG","GLD","SGUmain","JNUG","DBC","QImain","GLL","FGDL","IGLD","SLV","SImain","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","82823","09834","BK4543","QDEC","QLD","03455","TWM","FAS","UYG","07261","ASTY","NUGT","SIVR","NJAN","GDX","HXC","QQQ","SCO","FXI","SG9999014021.USD","BK4089","GLTR","DDM","DXD","POEL","LU0314104364.USD","SG9999014013.SGD","02822","YANG","CQQQ","LU2210149790.SGD","03086","BEGS","NOCT","LU2210150020.SGD","03034","SQQQ","DRAG","GBUG","BK4614","IE00BMPRXR70.SGD","ARMW","RKLB","02823","VELL","CHAU","ZSL","IE00BN0W2T93.GBP","07522","RWM","TNA","IE00B3QW5Z07.USD","UWM","CWEB","LU0348723411.USD","ARMU","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SMH","CEF","09086","DRN","NJUL","SPCL","GDXJ","ARMG","XAIL","02834","QQQM","PICK","IE00BN0W2V16.EUR","GPIQ","FDN","IE00BMPRXQ63.HKD","82822","BK4112","GOAU","DOG","TQQQ","BK4564","PFXF","MCHI","DBC","POET","FCVT","BK4593","AGQ","SG9999014039.USD","SG9999014005.SGD","82843","EBND","GDXY","LU0081259029.USD","SOXL","RKLZ","ASTN","SLV","LU2543165471.USD","ASHR","FXP","XME","ASUP","02843","BK4588","DIA","SOXX","KWEB","BK4615","EBND.AU","FLYT","URTY","ASHS","BK4585","ASTS","CWB","ICVT","ASTX","TQQY","LU2095319765.USD","UDOW","FLCH","QMAR","TZA","BK4535","YINN","QID","VTWO","BK4141","NAPR","RKLX","UYM","PSQ","BK4550","07568","IE00BKPKM429.USD","XPP","YXI","BK4609","ARM","QQQX","IE0009354923.USD","IE00BGHQF748.EUR","IE00BMPRXN33.USD","GDX.AU","07266","SDOW","IWM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109402184","title":"Wudalianchi City Launches Joint Enforcement Campaign to Purge Counterfeits from Traditional Craft Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1109402184","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109402184?lang=en_us&edition=fundamental","pubTime":"2026-06-12 16:11","pubTimestamp":1781251907,"startTime":"0","endTime":"0","summary":"A joint enforcement operation has been conducted in Wudalianchi City, Heilongjiang Province, targeting the traditional gold and silver jewelry market to combat counterfeit products and protect...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SLV","ZSL","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198745075","title":"Investors Face Substantial Losses as Silver Prices Plummet, Some Suffering Seven-Figure Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1198745075","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198745075?lang=en_us&edition=fundamental","pubTime":"2026-06-12 14:53","pubTimestamp":1781247200,"startTime":"0","endTime":"0","summary":"The stark reality of the silver market downturn is hitting investors hard, with some facing losses running into the millions.On June 10th, a silver wholesaler in Beijing using the pseudonym Zhang...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SIL","BK4588","AGQ","XAGUSD.FOREX","SLV","ZSL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}