US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

20.14

+0.58002.97%

Post-market: 20.180.0400+0.20%19:59 EDT

Volume:5.28M

Turnover:105.84M

Market Cap:104.54M

PE:- -

High:20.49

Open:19.90

Low:19.75

Close:19.56

52wk High:314.60

52wk Low:14.40

Shares:5.19M

Float Shares:5.19M

Volume Ratio:0.60

T/O Rate:101.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Consolidates as Silver Takes the Lead: Analysis and Strategy for Today's Market Movements

Gold and Silver: Anticipating a Rebound Before Shorting Opportunities

Silver Surges Over 4% in Asian Trading Amid Geopolitical Optimism, Yet Fed's Hawkish Shift Looms Large

Gold and silver rally as Hormuz deal hopes sink oil - Kitco AM Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":20.14,"timestamp":1779480000000,"preClose":19.56,"halted":0,"volume":5280147,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.14,"latestTime":"19:59 EDT","volume":92843,"amount":1874022.8807,"timestamp":1779494399559,"change":0.04,"changeRate":0.001986,"amplitude":0.005616},"delay":0,"changeRate":0.029652351738241406,"floatShares":5190800,"shares":5190800,"eps":0,"marketStatus":"Closed Memorial Day","change":0.58,"latestTime":"05-22 16:00:00 EDT","open":19.9,"high":20.49,"low":19.75,"amount":105836227.454754,"amplitude":0.037832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.56,"sharesOutstanding":10691026.4,"nav":20.02,"aum":103919526.11,"bidAskSpread":0.000503,"preHourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":19.56,"latestTime":"09:28 EDT","volume":355435,"amount":7095498.433230001,"timestamp":1779456513697,"change":0.3,"changeRate":0.015337,"amplitude":0.031181},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.14,"latestTime":"19:59 EDT","volume":92843,"amount":1874022.8807,"timestamp":1779494399559,"change":0.04,"changeRate":0.001986,"amplitude":0.005616},"volumeRatio":0.5954338415149245,"impliedVol":0.8965,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":5190800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5954338415149245,"shares":5190800,"dividePrice":0,"high":20.49,"amplitude":0.037832,"preClose":19.56,"low":19.75,"week52Low":14.4,"pbRate":"--","week52High":314.599,"institutionHeld":0,"latestPrice":20.14,"eps":0,"divideRate":0,"volume":5280147,"delay":0,"ttmEps":0,"open":19.9,"prevYearClose":53.4,"prevWeekClose":20.14,"prevMonthClose":22.67,"prevQuarterClose":22.51,"fiveDayClose":19.81,"twentyDayClose":21.42,"sixtyDayClose":17.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183598388","title":"Gold Consolidates as Silver Takes the Lead: Analysis and Strategy for Today's Market Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=1183598388","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183598388?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:45","pubTimestamp":1779702357,"startTime":"0","endTime":"0","summary":"Market Analysis: Spot gold declined by 0.69% overall last week, closing at $4506.82 per ounce on Friday, May 22nd, as the market was weighed down by inflation concerns stemming from high oil prices....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","SLVP","SImain","NUGT","MGCmain","QOmain","SLVR","SGCmain","GOLY","BTGD","SETM","ZSL","BGLD","SHNY","BK4588","BK4207","GCmain","JDST","GLD","JNUG","AGQ","DULL","PHYS","SLV","518880","BK4535","GLTR","1OZmain","GLDM","KSLV","GDXJ","IAUI","UGL","DBC","KGLD","DGP","GDXY","USG","QImain","SIL","159934","FGDL","PALL","IGLD","DZZ","DGZ","BK4547","SGUmain","GLDY","GOAU","GDX","OUNZ","SIVR","GDXD","AAAU","IAUM","RING","SGOL","159831","IAU","BK4585","UYM","PICK","YGLD","SILJ","GBUG","BAR","BEGS","GDXU","GLL","SGDM","BK4504","PSLV","XME","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107942920","title":"Gold and Silver: Anticipating a Rebound Before Shorting Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1107942920","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107942920?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:36","pubTimestamp":1779701762,"startTime":"0","endTime":"0","summary":"On May 25, the US Dollar Index retraced to around 98.90 as anticipated last week but failed to rally significantly, maintaining a high-level consolidation until Friday. Technically, the overall...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","SLVP","518880","SImain","DGZ","SLVR","SGUmain","PHYS","RING","SETM","DGP","AGQ","DULL","GDXD","QImain","GLL","JDST","GOLY","NUGT","SILJ","UGL","PSLV","JNUG","GDX","GDXY","BK4207","IAUI","USG","1OZmain","KSLV","QOmain","BK4547","BEGS","BK4585","GOAU","SHNY","IAU","IGLD","GBUG","DZZ","BK4535","CEF","BK4588","IAUM","PICK","SLV","UYM","AAAU","GLD","GLTR","OUNZ","MGCmain","DUST","159831","GLDY","KGLD","PALL","BGLD","GCmain","GDXU","BAR","SGCmain","SGOL","ZSL","BTGD","GDXJ","SGDM","XME","BK4504","SIL","YGLD","DBC","159934","SIVR","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124957311","title":"Silver Surges Over 4% in Asian Trading Amid Geopolitical Optimism, Yet Fed's Hawkish Shift Looms Large","url":"https://stock-news.laohu8.com/highlight/detail?id=1124957311","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124957311?lang=en_us&edition=fundamental","pubTime":"2026-05-25 14:16","pubTimestamp":1779689777,"startTime":"0","endTime":"0","summary":"During the Asian session on Monday, silver prices opened significantly higher, rebounding over 4% from the previous session's decline to reach $78.79 per ounce. The metal has since pared some gains,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","VGLT","BSV","US30Y.BOND","US3Y.BOND","DBND","ISHG","BK4581","BK4588","KRX","MINT","SKRE","US6M.BOND","TFJL","KBE","SMAX","BK4559","SH","MMAX","BEGS","ZBmain","UDN","PSLV","BWX","KBWB","YSPY","VGIT","TNmain","SLVP","ZFmain","SImain","DPST","BBIB","BK4550","TLH","BK4504","XME","KRE","JPST","VFH","IEF","TYO","PICK","HYG","ESmain","GOVT","VCIT","TBT","SIL","SPY","VOO","US7Y.BOND","KSLV","US12M.BOND","NGHT","FAZ","TMF","SILJ","SPYB","QImain","MUB","LQD","UBmain","OEX","SETM","SPYH","SPXL","TLTI","SPUU","BND","EDV","ZTmain","TLTW",".SPX","SPYQ","BK4534","SPDN","IEI","IGOV","US10Y.BOND","SPYM","TBJL","TIP","SHY","ZROZ","SGOV","UPRO","AGQ","CEF","US5Y.BOND","US2Y.BOND","GBIL","VGSH","SPXU","IAT","SSO","AGG","GBUG","VCSH","MESmain","IVV","SIVR","SPXS","TLT","USHY","BOXX","TLTX","BK4535","SPYI","BK4561","DMAX","BWZ","OEF","GOAU","BOND","SCHO","BIL","BK4585","TBIL","HIBL","HK0000934320.USD","UBT","FLGV","SPYU","ZSL","SDS","GOLY","GLTR","BK4547","SLVR","BBLB","TSYW","UUP","BBSB","SLV","SHV","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638553539","title":"Gold and silver rally as Hormuz deal hopes sink oil - Kitco AM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2638553539","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638553539?lang=en_us&edition=fundamental","pubTime":"2026-05-25 12:47","pubTimestamp":1779684420,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spot gold prices are up and spot silver prices are sharply higher in early Monday trading, as a weaker U.S. dollar, lower Treasury-yield expectations and a sharp drop in crude oil p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-05-25/gold-and-silver-rally-hormuz-deal-hopes-sink-oil-kitco-am-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-05-25/gold-and-silver-rally-hormuz-deal-hopes-sink-oil-kitco-am-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["AGQ","PXJ","GLTR","SLV","FTXN","DBC","XLE","AM","GOAU","SILJ","OILK","WTIU","OILU","SLVR","CEF","IXC","ERX","USE","UGL","DBO","GBUG","OILT","GUSH","UGA","PXE","DRLL","OIH","BEGS","XES","ZSL","BWET","XME","KSLV","SIVR","USO","VDE","XOP","IEO","UCO","USL","DBE","SIL","BNO","DIG","DUG","PICK","SLVP","USOI","DRIP","PSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}