US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

24.52

-0.5300-2.12%

Post-market: 24.520.00000.00%19:58 EDT

Volume:4.02M

Turnover:97.85M

Market Cap:72.11M

PE:- -

High:24.73

Open:24.05

Low:23.85

Close:25.05

52wk High:197.21

52wk Low:14.40

Shares:2.94M

Float Shares:2.94M

Volume Ratio:0.71

T/O Rate:136.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses

Options & Short Sell

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

Why Are Gold and Silver Down Today, 9/10/26?

Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":24.52,"timestamp":1789156800000,"preClose":25.05,"halted":0,"volume":4015443,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"19:58 EDT","volume":23180,"amount":567876.2468,"timestamp":1789171085214,"change":0,"changeRate":0,"amplitude":0.004678},"delay":0,"changeRate":-0.02115768463073857,"floatShares":2940818,"shares":2940818,"eps":0,"marketStatus":"Market Closed","change":-0.53,"latestTime":"09-11 16:00:00 EDT","open":24.05,"high":24.73,"low":23.845,"amount":97850097.880692,"amplitude":0.035329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.05,"sharesOutstanding":10691026.4,"nav":24.306,"aum":61757036.02,"bidAskSpread":0.000416,"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":25.05,"latestTime":"09:29 EDT","volume":197553,"amount":4869724.714107,"timestamp":1789133397012,"change":-1.03,"changeRate":-0.041118,"amplitude":0.074251},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"19:58 EDT","volume":23180,"amount":567876.2468,"timestamp":1789171085214,"change":0,"changeRate":0,"amplitude":0.004678},"volumeRatio":0.7057923880303847,"impliedVol":0.7875,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2940818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7057923880303847,"shares":2940818,"dividePrice":0,"high":24.73,"amplitude":0.035329,"preClose":25.05,"low":23.845,"week52Low":14.4,"pbRate":"--","week52High":197.206,"institutionHeld":0,"latestPrice":24.52,"eps":0,"divideRate":0,"volume":4015443,"delay":0,"ttmEps":0,"open":24.05,"prevYearClose":53.4,"prevWeekClose":23.35,"prevMonthClose":23.18,"prevQuarterClose":30.79,"fiveDayClose":22.8,"twentyDayClose":25.04,"sixtyDayClose":22.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145626230","title":"Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses","url":"https://stock-news.laohu8.com/highlight/detail?id=1145626230","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145626230?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:58","pubTimestamp":1789099080,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/56dffea58c672fdcbe6810910bd76c93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/56dffea58c672fdcbe6810910bd76c93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETM","GOAU","FGBXmain","JNUG","IAUM","BTGD","FAAR","RING","GLL","PALL","1OZmain","CEF","BEGS","GDXY","IAU","BAR","PSLV","SGDM","GCmain","USG","GDXU","QOmain","DULL","GLDM","SHNY","SLVP","SLV","GDXD","IAUI","JDST","SIVR","GDX","SImain","KSLV","ZSL","GDXJ","AGQ","AAAU","OUNZ","GLTR","GBUG","DZZ","MGCmain","SLVR","FGDL","PHYS","UGL","SILJ","UYM","DUST"],"isVideo":true,"video":{"duration":65,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1277/render_1277_1789092725086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1277.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1277/tts/voiceover_7db9750f0efff260.mp3","isAI":true},"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","IE00B64PRP62.GBP","KEEL","SG9999014013.SGD","QQQ","BK4023","IE00BN0W2W23.USD","OUNZ","LUMA","NAPR","SG9999014039.USD","UGL","BK4570","LU2210149790.SGD","IE00BKPKM429.USD","SOCL","BK7084","DIA","KGLD","SGOL","TQQY","DBC","SOXS","NUGT","DDM","BGLD","DXD","KEEX","QDEC","DOG","SGXZ99366536.SGD","DGP","LU0314104364.USD","ZSL","CWII","CWVX","IE00BQXX3C00.GBP","SDOW","LU2290526834.HKD","USO","URTY","BK4550","AXTX","GLDY","PSQ","CRWG","SCO","03455","LU1861559042.SGD","IAUM","CORD","LEUX","TQQQ","07266","SGXZ51526630.SGD","SG9999014005.SGD","UCO","NDAQ","BK7095","IWM","AXTU","WZRD","CRWX","BK4588","DGZ","GDXY","RDDC","GDXW","USSX","TZA","BWET","BK4593","DBB","DRV","DUST","SOXL","LU1861220033.SGD","XME","KATT","RDTL","09086","AAAU","QID","UDOW","IGLD","IE00BQXX3D17.EUR","RDYY","XITK","GLDM","AXTL","SRS","SLV","BK4077","FCUS","DZZ","CRWU","USG","NJAN","SG9999014021.USD","07261","LU2210150020.SGD","DULL","QLD","SQQQ","BK4547","IE00BN0W2V16.EUR","NJUL","QQQM","AGQ","TNA","BK7142","LEU","IE00B3QW5Z07.USD","FLTR","BK4156","BK4147","FGDL","FLRN","FDN","LAZR","LCLG","BAR","IE00BN0W2T93.GBP","UWM","LU2095319765.USD","SHNY","RDDT","IE00BGHQF748.EUR","IE00BQXX3F31.USD","BK4582","NOCT","BCDF","VTWO","02834","USFR","FLOT.AU","DJP","YGLD","GPIQ","07568","03034","09834","FLOT","WGMI","BIL","BK4585","03086","PUR","QQQX","RWM","QMAR","LU1861558580.USD","SIVR","BK4563","AXTC","AXTQ","TWM","DRN","LU1861215975.USD","IAU","SMN","SGXZ81514606.USD","IAUI","BK4112","BK4116","GLD","07522","AXTI","PTF","GLL","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594777","title":"Why Are Gold and Silver Down Today, 9/10/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594777?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:13","pubTimestamp":1789053190,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading lower on Thursday. Over the past 24 hours, gold and silver are down 0.98% and 4.02%, respectivel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-10-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-10-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","AAAU","SIL","DUST","IAUM","JNUG","SILJ","IAUI","RING","JDST","GLDM","GOAU","SLV","OUNZ","GDXU","SLVR","ZSL","SGOL","UYM","USG","GBUG","PSLV","DULL","SETM","DGP","IAU","DBC","FGDL","GLTR","CEF","GDXY","PHYS","GDXJ","DZZ","PICK","SHNY","KSLV","UGL","SLVP","BAR","BEGS","BTGD","SGDM","GOLY","GDX","GDXD","GLL","XME","SIVR","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666916045","title":"Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666916045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666916045?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:10","pubTimestamp":1789049446,"startTime":"0","endTime":"0","summary":"Kalshi has won approval to list perpetual futures tied to precious metals gold and silver in the U.S., in the latest development as the company see...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNUG","GLL","SLV","ZSL","UYM","SILJ","GLTR","SIVR","PHYS","DULL","BTGD","AGQ","KSLV","1OZmain","GDXU","DBC","GOLY","GDX","GOAU","IAUI","BEGS","CEF","OUNZ","DGP","PPI","GDXJ","SLVR","AAAU","IAU","DUST","GDXY","JDST","SLVP","GLDM","UGL","USG","DZZ","XME","BAR","FGDL","GDXD","SGDM","SGOL","GBUG","PICK","RING","PSLV","SHNY","IAUM","SIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}