US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zumiez

12.05

+0.39003.34%

Post-market: 12.050.00000.00%16:05 EDT

Volume:255.02K

Turnover:3.08M

Market Cap:235.79M

PE:-133.08

High:12.31

Open:11.82

Low:11.82

Close:11.66

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZUMZ/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZUMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","market":"US","secType":"STK","nameCN":"Zumiez","latestPrice":12.05,"timestamp":1746216000000,"preClose":11.66,"halted":0,"volume":255017,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:05 EDT","volume":1521,"amount":18322.03,"timestamp":1746216309977},"delay":0,"floatShares":15477793,"shares":19567343,"eps":-0.090548,"marketStatus":"Market Closed","change":0.39,"latestTime":"05-02 16:00:00 EDT","open":11.82,"high":12.31,"low":11.82,"amount":3075590.32941,"amplitude":0.042024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.090548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1115352000000,"exchange":"NASDAQ","adjPreClose":11.66,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.66,"latestTime":"08:43 EDT","volume":654,"amount":7652.710368,"timestamp":1746189829431},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:05 EDT","volume":1521,"amount":18322.03,"timestamp":1746216309977},"volumeRatio":1.1166052213766535,"impliedVol":0.8099,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","floatShares":15477793,"roa":"0.33%","roe":"-0.50%","lyrEps":-0.090548,"volumeRatio":1.1166052213766535,"shares":19567343,"dividePrice":0,"high":12.31,"amplitude":0.042024,"preClose":11.66,"low":11.82,"week52Low":11.31,"pbRate":"0.72","psRate":"0.27","week52High":31.3651,"institutionHeld":0.6151,"latestPrice":12.05,"eps":-0.090548,"divideRate":0,"volume":255017,"delay":0,"ttmEps":-0.090548,"open":11.82,"prevYearClose":19.17,"prevWeekClose":11.88,"prevMonthClose":11.7,"prevQuarterClose":14.89,"fiveDayClose":11.88,"twentyDayClose":13.7,"sixtyDayClose":15.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZUMZ\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11798033","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001275-ZUMZ","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZUMZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000083423721001275/0000834237-21-001275-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11565152","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521014431-ZUMZ","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZUMZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312521014431/0001193125-21-014431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312521014431/d81229d8k.htm","primary":true,"translateUrl":null,"linkName":"d81229d8k.htm","type":"8-K","id":"NTFILE27eZYwgV2zxhmBxG","market":"us","size":23597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073504","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020056293-ZUMZ","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZUMZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/0001564590-20-056293-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/zumz-10q_20201031.htm","primary":true,"translateUrl":null,"linkName":"zumz-10q_20201031.htm","type":"10-Q","id":"NTFILECkkuLC4DH2So8FL7","market":"us","size":2141504},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/zumz-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex311_6.htm","type":"EX-31.1","id":"NTFILEBqHFjj6gctEDo6iH","market":"us","size":17929},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/zumz-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex312_8.htm","type":"EX-31.2","id":"NTFILEHTrwq71xxoeqSxVa","market":"us","size":18138},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/zumz-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex321_7.htm","type":"EX-32.1","id":"NTFILE2f4KpiUKv66d8z8g","market":"us","size":9416}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":64079,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64080,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64081,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64082,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64083,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64084,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020056293/R7.htm","cdn_url":"https://static.tigerbbs.com/10e6a41da3c92d65d1b72d8f34ba06ae","translation_url":"https://static.tigerbbs.com/d8f7d5836c47eba4852b962c6a81d815","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073513","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320008342-ZUMZ","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZUMZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320008342/0001171843-20-008342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320008342/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4Gt21VyNWRQm4KV3","market":"us","size":149136},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320008342/f8k_120320.htm","primary":false,"translateUrl":null,"linkName":"f8k_120320.htm","type":"8-K","id":"NTFILEHSMJaJDFR9nEQ38a","market":"us","size":14723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10359093","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043157-ZUMZ","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZUMZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/0001564590-20-043157-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-10q_20200801.htm","primary":true,"translateUrl":null,"linkName":"zumz-10q_20200801.htm","type":"10-Q","id":"NTFILEA6gY9FtoQU9j5hga","market":"us","size":2158721},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex311_7.htm","type":"EX-31.1","id":"NTFILE3ZrgMjw4B54L4597","market":"us","size":17931},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex312_8.htm","type":"EX-31.2","id":"NTFILE4eeebe5hbnj2KRfh","market":"us","size":18140},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex321_6.htm","type":"EX-32.1","id":"NTFILE3GTvQoCsQG1zuz1M","market":"us","size":9418},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-20200801.xsd","primary":false,"translateUrl":null,"linkName":"zumz-20200801.xsd","type":"EX-101.SCH","id":"NTFILEA4qvYkKTs57Aq6Qu","market":"us","size":41282},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-20200801_cal.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200801_cal.xml","type":"EX-101.CAL","id":"NTFILE34jLptXL4Agcz8eU","market":"us","size":61124},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-20200801_def.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200801_def.xml","type":"EX-101.DEF","id":"NTFILEEKYoQrjZ92vWsoh4","market":"us","size":112331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-20200801_lab.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200801_lab.xml","type":"EX-101.LAB","id":"NTFILEHumAT2rrs1rudHtR","market":"us","size":326956},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-20200801_pre.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200801_pre.xml","type":"EX-101.PRE","id":"NTFILE9FQEQxzRRzbTbGGd","market":"us","size":251417},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/zumz-10q_20200801_htm.xml","primary":false,"translateUrl":null,"linkName":"zumz-10q_20200801_htm.xml","type":"XML","id":"NTFILE6tuZQg5nJt2rMTPj","market":"us","size":2014387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":35164,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35165,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35166,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35167,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35168,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35169,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020043157/R7.htm","cdn_url":"https://static.tigerbbs.com/3b18f806ea3393d1bfea9bdf10f34aed","translation_url":"https://static.tigerbbs.com/985358b0359cb6d6db1a08b957a6362c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358757","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320006395-ZUMZ","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZUMZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320006395/0001171843-20-006395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320006395/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBciJEwDT69Qf6tjp","market":"us","size":113666},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320006395/f8k_091020.htm","primary":false,"translateUrl":null,"linkName":"f8k_091020.htm","type":"8-K","id":"NTFILEGkMcU39ZqsVjHAAc","market":"us","size":10750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796885","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028612-ZUMZ","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZUMZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/0001564590-20-028612-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-10q_20200502.htm","primary":true,"translateUrl":null,"linkName":"zumz-10q_20200502.htm","type":"10-Q","id":"NTFILE4dKxiU3hHSJGakZT","market":"us","size":1585963},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex311_6.htm","type":"EX-31.1","id":"NTFILE2aD8KgfgkfVeBt5v","market":"us","size":17901},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex312_8.htm","type":"EX-31.2","id":"NTFILE7RhpJXgR3T8U1SbP","market":"us","size":18110},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex321_7.htm","type":"EX-32.1","id":"NTFILE7A5TPtAAjrbJqzQn","market":"us","size":9403},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-20200502.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200502.xml","type":"EX-101.INS","id":"NTFILE723KVSHEFUPwDbg8","market":"us","size":1734945},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-20200502.xsd","primary":false,"translateUrl":null,"linkName":"zumz-20200502.xsd","type":"EX-101.SCH","id":"NTFILEC45AkaeW4qiz7kig","market":"us","size":38455},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-20200502_cal.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200502_cal.xml","type":"EX-101.CAL","id":"NTFILEBjB13iM3r6rstWSp","market":"us","size":58842},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-20200502_def.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200502_def.xml","type":"EX-101.DEF","id":"NTFILE6ZhhmDSBUYa1qi1T","market":"us","size":109931},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-20200502_lab.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200502_lab.xml","type":"EX-101.LAB","id":"NTFILEBnPZ4fqU7yN1LC39","market":"us","size":319120},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/zumz-20200502_pre.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200502_pre.xml","type":"EX-101.PRE","id":"NTFILEAYrUj1Yt2mYQKYdb","market":"us","size":249072}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9429,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9430,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9431,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9432,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9433,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9434,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020028612/R7.htm","cdn_url":"https://static.tigerbbs.com/05b893fc590324db88025dd9ecc6e8ee","translation_url":"https://static.tigerbbs.com/88b025ae6191786c10a0961ea3ee1549","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520162256-ZUMZ","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZUMZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520162256/0001193125-20-162256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520162256/d912592d8k.htm","primary":true,"translateUrl":null,"linkName":"d912592d8k.htm","type":"8-K","id":"NTFILE51XqxExrQX1rtYgH","market":"us","size":25491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788795","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320004187-ZUMZ","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZUMZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320004187/0001171843-20-004187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320004187/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAA6AzCQezsW7qNsf","market":"us","size":96200},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320004187/f8k_060420.htm","primary":false,"translateUrl":null,"linkName":"f8k_060420.htm","type":"8-K","id":"NTFILE3vPjaHwDbSdMMrJH","market":"us","size":10781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9770926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520155696-ZUMZ","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZUMZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520155696/0001193125-20-155696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520155696/d936883d8k.htm","primary":true,"translateUrl":null,"linkName":"d936883d8k.htm","type":"8-K","id":"NTFILE4zJDp9psjrTUwRdb","market":"us","size":16164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9412890","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002322-ZUMZ","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ZUMZ","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320002322/0001171843-20-002322-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320002322/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHoLhLZcFwP1e4C3v","market":"us","size":3697},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320002322/f8k_040220.htm","primary":false,"translateUrl":null,"linkName":"f8k_040220.htm","type":"8-K","id":"NTFILEBR7qXCzbCrUNSk4g","market":"us","size":10161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198917","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001828-ZUMZ","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ZUMZ","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320001828/0001171843-20-001828-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320001828/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBUBMgA8H1UVBwFX5","market":"us","size":4716},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320001828/f8k_031820.htm","primary":false,"translateUrl":null,"linkName":"f8k_031820.htm","type":"8-K","id":"NTFILE8xfLNp97W3v7NKwb","market":"us","size":10290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190145","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020011155-ZUMZ","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZUMZ","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/0001564590-20-011155-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-10k_20200201.htm","primary":true,"translateUrl":null,"linkName":"zumz-10k_20200201.htm","type":"10-K","id":"NTFILEVRyHG3fw8bNDjbko","market":"us","size":3333513},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex211_10.htm","type":"EX-21.1","id":"NTFILE8bH2eAWC1wvXUL9F","market":"us","size":22198},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex231_9.htm","type":"EX-23.1","id":"NTFILEGT9ZF6Ys3sjGdGGN","market":"us","size":2181},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex311_8.htm","type":"EX-31.1","id":"NTFILE5SCaaUe6twWHfSuQ","market":"us","size":18387},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex312_7.htm","type":"EX-31.2","id":"NTFILE2MyMrU64kxZuKwfM","market":"us","size":19092},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"zumz-ex321_6.htm","type":"EX-32.1","id":"NTFILE7SJL76c2dc19UAJ9","market":"us","size":8311},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/guxritezco4c000001.jpg","primary":false,"translateUrl":null,"linkName":"guxritezco4c000001.jpg","type":"GRAPHIC","id":"NTFILEDh92o57y4mSDPqpr","market":"us","size":32248},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-20200201.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200201.xml","type":"EX-101.INS","id":"NTFILE8jhUcuzZ89L2jF9C","market":"us","size":3353292},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-20200201.xsd","primary":false,"translateUrl":null,"linkName":"zumz-20200201.xsd","type":"EX-101.SCH","id":"NTFILEEmERJZNKWEQWaXnD","market":"us","size":61315},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILE4gksAd8DCuKd9Qcy","market":"us","size":93768},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200201_def.xml","type":"EX-101.DEF","id":"NTFILE3Nf2PhdrBcG8pMqN","market":"us","size":173097},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILE9wbNiinMDMPn9LYm","market":"us","size":485446},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000156459020011155/zumz-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"zumz-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILE9HFZmLqXQnYawsBx","market":"us","size":403174}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181989","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001682-ZUMZ","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZUMZ","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320001682/0001171843-20-001682-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320001682/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE52RPWeUquy6t4Jed","market":"us","size":121266},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320001682/f8k_031220.htm","primary":false,"translateUrl":null,"linkName":"f8k_031220.htm","type":"8-K","id":"NTFILEAQP8AGYZR1hWbqBy","market":"us","size":10695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082910","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001438-ZUMZ","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZUMZ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000125889720001438/0001258897-20-001438-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001438/dfs691.htm","primary":true,"translateUrl":null,"linkName":"dfs691.htm","type":"SC 13G/A","id":"NTFILEDbWqCBhNTEnRyEgh","market":"us","size":51216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080852","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017836-ZUMZ","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZUMZ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000110465920017836/0001104659-20-017836-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017836/tv01183-zumiezinc.htm","primary":true,"translateUrl":null,"linkName":"tv01183-zumiezinc.htm","type":"SC 13G/A","id":"NTFILE2s2q6ez2PVLjVt26","market":"us","size":12096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029758-ZUMZ","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZUMZ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520029758/0001193125-20-029758-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A - AMENDMENT NO 14","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520029758/d880187dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d880187dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7Hwd1xHMmtcP2s9F","market":"us","size":53085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029764-ZUMZ","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZUMZ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520029764/0001193125-20-029764-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A - AMENDMENT NO 14","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000119312520029764/d851188dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d851188dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4qBJe9afgBdAjbAC","market":"us","size":53105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050334","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002652-ZUMZ","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ZUMZ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000083423720002652/0000834237-20-002652-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000083423720002652/us9898171015_020320.txt","primary":true,"translateUrl":null,"linkName":"us9898171015_020320.txt","type":"SC 13G/A","id":"NTFILEFmkrVhXDJfypi9Kw","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989146","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000206-ZUMZ","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ZUMZ","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320000206/0001171843-20-000206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320000206/f8k_011320.htm","primary":true,"translateUrl":null,"linkName":"f8k_011320.htm","type":"8-K","id":"NTFILE7F71NzJUEEe4Wekg","market":"us","size":10084},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318008/000117184320000206/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGg6ZgwrtzYe1YzDa","market":"us","size":4638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZUMZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ZUMZ","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-12-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-09-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/07","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-06-06","symbol":"ZUMZ","fiscalQuarterEnding":"2024/04","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-03-14","symbol":"ZUMZ","fiscalQuarterEnding":"2024/01","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZUMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZUMZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1662782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZUMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZUMZ","date":"2025-05-02","current":-133.190437,"percent":0.025452,"low":-171.124346,"twenty":-7.594543,"median":8.132425,"eighty":14.570559,"high":124.229711,"avg":4.087186,"sd":38.68898,"marketCap":228155219},"quantilePoints":[{"date":"2020-05-08","current":7.739189,"twenty":9.726846,"median":14.433642,"eighty":20.261031,"marketCap":517604694},{"date":"2020-05-15","current":7.245279,"twenty":9.665332,"median":14.370678,"eighty":20.143622,"marketCap":484571503},{"date":"2020-05-22","current":8.11532,"twenty":9.654879,"median":14.307866,"eighty":20.000633,"marketCap":542760739},{"date":"2020-05-29","current":9.258912,"twenty":9.623989,"median":14.276907,"eighty":19.864296,"marketCap":619245282},{"date":"2020-06-05","current":16.653639,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":749197260},{"date":"2020-06-12","current":14.867192,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":668830381},{"date":"2020-06-19","current":15.115921,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":680019939},{"date":"2020-06-26","current":14.652381,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659166672},{"date":"2020-07-02","current":15.675561,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":705196444},{"date":"2020-07-10","current":14.556281,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":654843434},{"date":"2020-07-17","current":14.663687,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659675289},{"date":"2020-07-24","current":14.499752,"twenty":9.616176,"median":14.25986,"eighty":19.62683,"marketCap":652300353},{"date":"2020-07-31","current":13.058256,"twenty":9.616176,"median":14.244064,"eighty":19.62683,"marketCap":587451780},{"date":"2020-08-07","current":13.453961,"twenty":9.616176,"median":14.224639,"eighty":19.62683,"marketCap":605253349},{"date":"2020-08-14","current":13.979683,"twenty":9.616176,"median":14.207029,"eighty":19.62683,"marketCap":628904005},{"date":"2020-08-21","current":13.267415,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":596861181},{"date":"2020-08-28","current":14.754134,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":663744219},{"date":"2020-09-04","current":15.426832,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":694006886},{"date":"2020-09-11","current":11.794785,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":723657222},{"date":"2020-09-18","current":12.445903,"twenty":9.654879,"median":14.157652,"eighty":19.62683,"marketCap":763605950},{"date":"2020-09-25","current":11.263936,"twenty":9.665332,"median":14.157652,"eighty":19.62683,"marketCap":691087558},{"date":"2020-10-02","current":11.682809,"twenty":9.726846,"median":14.157652,"eighty":19.62683,"marketCap":716787058},{"date":"2020-10-09","current":12.976752,"twenty":9.75246,"median":14.157652,"eighty":19.62683,"marketCap":796175614},{"date":"2020-10-16","current":13.424655,"twenty":9.796452,"median":14.157652,"eighty":19.62683,"marketCap":823656268},{"date":"2020-10-23","current":12.935279,"twenty":9.837068,"median":14.157652,"eighty":19.62683,"marketCap":793631109},{"date":"2020-10-30","current":11.612306,"twenty":9.933732,"median":14.157652,"eighty":19.62683,"marketCap":712461400},{"date":"2020-11-06","current":12.416873,"twenty":10.102309,"median":14.157652,"eighty":19.62683,"marketCap":761824797},{"date":"2020-11-13","current":13.453686,"twenty":10.324668,"median":14.189877,"eighty":19.62683,"marketCap":825437422},{"date":"2020-11-20","current":14.411701,"twenty":10.430333,"median":14.2058,"eighty":19.62683,"marketCap":884215487},{"date":"2020-11-27","current":15.51487,"twenty":10.507313,"median":14.21241,"eighty":19.62683,"marketCap":951899320},{"date":"2020-12-04","current":13.115683,"twenty":10.629753,"median":14.225072,"eighty":19.62683,"marketCap":935331840},{"date":"2020-12-11","current":13.178334,"twenty":10.820036,"median":14.225072,"eighty":19.62683,"marketCap":939799679},{"date":"2020-12-18","current":13.542711,"twenty":10.959699,"median":14.225072,"eighty":19.62683,"marketCap":965784924},{"date":"2020-12-24","current":12.863968,"twenty":10.99895,"median":14.225072,"eighty":19.62683,"marketCap":917381037},{"date":"2020-12-31","current":13.139038,"twenty":11.0666,"median":14.225072,"eighty":19.62683,"marketCap":936997349},{"date":"2021-01-08","current":14.303618,"twenty":11.134925,"median":14.229042,"eighty":19.62683,"marketCap":1020048229},{"date":"2021-01-15","current":16.075495,"twenty":11.222556,"median":14.25986,"eighty":19.62683,"marketCap":1146407850},{"date":"2021-01-22","current":15.732551,"twenty":11.271311,"median":14.286275,"eighty":19.62683,"marketCap":1121951149},{"date":"2021-01-29","current":15.389607,"twenty":11.349359,"median":14.307866,"eighty":19.62683,"marketCap":1097494448},{"date":"2021-02-05","current":16.529181,"twenty":11.437329,"median":14.347911,"eighty":19.62683,"marketCap":1178762027},{"date":"2021-02-12","current":16.743521,"twenty":11.529361,"median":14.383131,"eighty":19.62683,"marketCap":1194047465},{"date":"2021-02-19","current":16.447018,"twenty":11.599369,"median":14.409305,"eighty":19.62683,"marketCap":1172902609},{"date":"2021-02-26","current":16.104074,"twenty":11.716646,"median":14.433642,"eighty":19.62683,"marketCap":1148445908},{"date":"2021-03-05","current":16.443445,"twenty":11.825474,"median":14.499631,"eighty":19.636628,"marketCap":1172647851},{"date":"2021-03-12","current":15.206498,"twenty":11.895621,"median":14.545748,"eighty":19.636628,"marketCap":1159145715},{"date":"2021-03-19","current":15.574798,"twenty":12.009061,"median":14.577826,"eighty":19.636628,"marketCap":1187220095},{"date":"2021-03-26","current":14.737913,"twenty":12.046942,"median":14.590051,"eighty":19.62683,"marketCap":1123426870},{"date":"2021-04-01","current":14.620278,"twenty":12.081183,"median":14.593004,"eighty":19.62683,"marketCap":1114459951},{"date":"2021-04-09","current":15.776457,"twenty":12.2173,"median":14.63034,"eighty":19.636628,"marketCap":1202591956},{"date":"2021-04-16","current":15.359695,"twenty":12.336261,"median":14.662651,"eighty":19.636628,"marketCap":1170823443},{"date":"2021-04-23","current":15.170046,"twenty":12.424698,"median":14.666421,"eighty":19.636628,"marketCap":1156367066},{"date":"2021-04-30","current":14.514737,"twenty":12.46581,"median":14.683401,"eighty":19.636628,"marketCap":1106414892},{"date":"2021-05-07","current":15.501078,"twenty":12.503701,"median":14.715065,"eighty":19.636628,"marketCap":1181600638},{"date":"2021-05-14","current":14.825502,"twenty":12.576046,"median":14.720954,"eighty":19.636628,"marketCap":1130103552},{"date":"2021-05-21","current":13.970899,"twenty":12.641351,"median":14.723963,"eighty":19.636628,"marketCap":1064959738},{"date":"2021-05-28","current":14.801857,"twenty":12.656584,"median":14.734153,"eighty":19.636628,"marketCap":1128301154},{"date":"2021-06-04","current":9.856636,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1219394000},{"date":"2021-06-11","current":9.782005,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1210161125},{"date":"2021-06-18","current":9.013031,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1115029158},{"date":"2021-06-25","current":10.219631,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1264301269},{"date":"2021-07-02","current":10.523886,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1301941560},{"date":"2021-07-09","current":10.246723,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1267652802},{"date":"2021-07-16","current":8.944261,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1106521421},{"date":"2021-07-23","current":9.052626,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1119927552},{"date":"2021-07-30","current":9.096389,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1125341566},{"date":"2021-08-06","current":8.85882,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1095951202},{"date":"2021-08-13","current":8.810889,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1090021567},{"date":"2021-08-20","current":8.619167,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1066303028},{"date":"2021-08-27","current":8.892163,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1100076166},{"date":"2021-09-03","current":8.337836,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1031498650},{"date":"2021-09-10","current":7.772401,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":950712316},{"date":"2021-09-17","current":8.805155,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1077037775},{"date":"2021-09-24","current":8.508907,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1040800990},{"date":"2021-10-01","current":8.488334,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1038284546},{"date":"2021-10-08","current":8.393699,"twenty":12.656584,"median":14.739662,"eighty":19.636628,"marketCap":1026708907},{"date":"2021-10-15","current":8.136539,"twenty":12.641351,"median":14.739662,"eighty":19.636628,"marketCap":995253364},{"date":"2021-10-22","current":8.443074,"twenty":12.576046,"median":14.739662,"eighty":19.636628,"marketCap":1032748371},{"date":"2021-10-29","current":8.373127,"twenty":12.503701,"median":14.739662,"eighty":19.636628,"marketCap":1024192463},{"date":"2021-11-05","current":10.590874,"twenty":12.46581,"median":14.737243,"eighty":19.636628,"marketCap":1295465062},{"date":"2021-11-12","current":10.535327,"twenty":12.424698,"median":14.723963,"eighty":19.636628,"marketCap":1288670665},{"date":"2021-11-19","current":10.706081,"twenty":12.336261,"median":14.704994,"eighty":19.636628,"marketCap":1309557145},{"date":"2021-11-26","current":9.737103,"twenty":12.261422,"median":14.671219,"eighty":19.636628,"marketCap":1191032661},{"date":"2021-12-03","current":8.594837,"twenty":12.112753,"median":14.654815,"eighty":19.636628,"marketCap":1064745540},{"date":"2021-12-10","current":8.879005,"twenty":12.05801,"median":14.613718,"eighty":19.636628,"marketCap":1099948865},{"date":"2021-12-17","current":8.305867,"twenty":12.009061,"median":14.588348,"eighty":19.636628,"marketCap":1028947361},{"date":"2021-12-23","current":8.513606,"twenty":11.915864,"median":14.575525,"eighty":19.636628,"marketCap":1054682534},{"date":"2021-12-31","current":8.901263,"twenty":11.836257,"median":14.55467,"eighty":19.636628,"marketCap":1102706205},{"date":"2022-01-07","current":8.632314,"twenty":11.760188,"median":14.518115,"eighty":19.62683,"marketCap":1069388347},{"date":"2022-01-14","current":8.048047,"twenty":11.652901,"median":14.499509,"eighty":19.62683,"marketCap":997008173},{"date":"2022-01-21","current":7.499022,"twenty":11.529361,"median":14.443223,"eighty":19.62683,"marketCap":928993788},{"date":"2022-01-28","current":8.02208,"twenty":11.423187,"median":14.418619,"eighty":19.62683,"marketCap":993791277},{"date":"2022-02-04","current":8.107401,"twenty":11.331369,"median":14.409305,"eighty":19.62683,"marketCap":1004361080},{"date":"2022-02-11","current":8.179739,"twenty":11.255338,"median":14.37078,"eighty":19.617032,"marketCap":1013322435},{"date":"2022-02-18","current":8.157481,"twenty":11.123968,"median":14.338712,"eighty":19.617032,"marketCap":1010565095},{"date":"2022-02-25","current":8.265061,"twenty":11.013686,"median":14.310427,"eighty":19.617032,"marketCap":1023892238},{"date":"2022-03-04","current":8.253932,"twenty":10.791592,"median":14.288875,"eighty":19.617032,"marketCap":1022513568},{"date":"2022-03-11","current":7.126265,"twenty":10.594165,"median":14.248493,"eighty":19.617032,"marketCap":850085050},{"date":"2022-03-18","current":7.304953,"twenty":10.517942,"median":14.248493,"eighty":19.617032,"marketCap":871400483},{"date":"2022-03-25","current":6.636918,"twenty":10.263394,"median":14.248493,"eighty":19.617032,"marketCap":791711367},{"date":"2022-04-01","current":6.444859,"twenty":10.214214,"median":14.248493,"eighty":19.617032,"marketCap":768800746},{"date":"2022-04-08","current":6.381395,"twenty":10.060419,"median":14.248493,"eighty":19.617032,"marketCap":761230280},{"date":"2022-04-14","current":6.578465,"twenty":9.913146,"median":14.248493,"eighty":19.617032,"marketCap":784738569},{"date":"2022-04-22","current":6.183132,"twenty":9.828685,"median":14.248493,"eighty":19.617032,"marketCap":737579577},{"date":"2022-04-29","current":5.968066,"twenty":9.71927,"median":14.248493,"eighty":19.617032,"marketCap":711924636},{"date":"2022-05-06","current":5.793733,"twenty":9.587364,"median":14.248493,"eighty":19.617032,"marketCap":691128584},{"date":"2022-05-13","current":5.573779,"twenty":9.408906,"median":14.248493,"eighty":19.617032,"marketCap":664890576},{"date":"2022-05-20","current":5.153424,"twenty":9.257666,"median":14.248493,"eighty":19.617032,"marketCap":614746826},{"date":"2022-05-27","current":5.528159,"twenty":9.198085,"median":14.248493,"eighty":19.617032,"marketCap":659448618},{"date":"2022-06-03","current":6.554557,"twenty":9.091388,"median":14.248493,"eighty":19.617032,"marketCap":606342440},{"date":"2022-06-10","current":6.070922,"twenty":9.035726,"median":14.248493,"eighty":19.617032,"marketCap":561602757},{"date":"2022-06-17","current":5.843735,"twenty":8.979777,"median":14.248493,"eighty":19.617032,"marketCap":540586437},{"date":"2022-06-24","current":6.001504,"twenty":8.942642,"median":14.25986,"eighty":19.62683,"marketCap":555181104},{"date":"2022-07-01","current":5.324152,"twenty":8.908034,"median":14.25986,"eighty":19.62683,"marketCap":492521337},{"date":"2022-07-08","current":5.401984,"twenty":8.889278,"median":14.25986,"eighty":19.62683,"marketCap":499721372},{"date":"2022-07-15","current":5.444056,"twenty":8.865541,"median":14.25986,"eighty":19.62683,"marketCap":503613283},{"date":"2022-07-22","current":5.883703,"twenty":8.8092,"median":14.25986,"eighty":19.62683,"marketCap":544283753},{"date":"2022-07-29","current":5.469299,"twenty":8.770265,"median":14.25986,"eighty":19.62683,"marketCap":505948430},{"date":"2022-08-05","current":5.688071,"twenty":8.714195,"median":14.25986,"eighty":19.62683,"marketCap":526186367},{"date":"2022-08-12","current":6.201343,"twenty":8.617854,"median":14.25986,"eighty":19.62683,"marketCap":573667681},{"date":"2022-08-19","current":6.157168,"twenty":8.570214,"median":14.25986,"eighty":19.62683,"marketCap":569581174},{"date":"2022-08-26","current":5.761696,"twenty":8.518193,"median":14.25986,"eighty":19.62683,"marketCap":532997211},{"date":"2022-09-02","current":5.372534,"twenty":8.483396,"median":14.25986,"eighty":19.62683,"marketCap":496997034},{"date":"2022-09-09","current":7.496972,"twenty":8.451242,"median":14.233445,"eighty":19.545907,"marketCap":536603259},{"date":"2022-09-16","current":6.381675,"twenty":8.423436,"median":14.214106,"eighty":19.320314,"marketCap":456774762},{"date":"2022-09-23","current":5.951878,"twenty":8.394418,"median":14.2058,"eighty":19.08495,"marketCap":426011586},{"date":"2022-09-30","current":5.856669,"twenty":8.348574,"median":14.132186,"eighty":18.863294,"marketCap":419196958},{"date":"2022-10-07","current":5.87027,"twenty":8.337661,"median":14.071417,"eighty":18.504362,"marketCap":420170476},{"date":"2022-10-14","current":5.7533,"twenty":8.302595,"median":14.051892,"eighty":18.197068,"marketCap":411798219},{"date":"2022-10-21","current":5.690735,"twenty":8.270158,"median":14.018018,"eighty":18.043294,"marketCap":407320035},{"date":"2022-10-28","current":6.164056,"twenty":8.257558,"median":13.970899,"eighty":17.921433,"marketCap":441198470},{"date":"2022-11-04","current":6.063407,"twenty":8.219906,"median":13.911848,"eighty":17.784609,"marketCap":433994435},{"date":"2022-11-11","current":6.604734,"twenty":8.188528,"median":13.843527,"eighty":17.701254,"marketCap":472740462},{"date":"2022-11-18","current":6.468722,"twenty":8.162192,"median":13.822388,"eighty":17.610715,"marketCap":463005279},{"date":"2022-11-25","current":6.55305,"twenty":8.149881,"median":13.789613,"eighty":17.405619,"marketCap":469041092},{"date":"2022-12-02","current":9.458394,"twenty":8.133659,"median":13.758837,"eighty":17.187939,"marketCap":452168000},{"date":"2022-12-09","current":9.25491,"twenty":8.133659,"median":13.713156,"eighty":17.114329,"marketCap":442440229},{"date":"2022-12-16","current":8.27234,"twenty":8.133659,"median":13.660017,"eighty":17.047169,"marketCap":395467500},{"date":"2022-12-23","current":8.565888,"twenty":8.12281,"median":13.615344,"eighty":16.910827,"marketCap":409500846},{"date":"2022-12-30","current":8.863513,"twenty":8.12281,"median":13.552296,"eighty":16.796036,"marketCap":423729100},{"date":"2023-01-06","current":9.50361,"twenty":8.12281,"median":13.536408,"eighty":16.737537,"marketCap":454329592},{"date":"2023-01-13","current":9.948009,"twenty":8.12281,"median":13.487879,"eighty":16.637446,"marketCap":475574519},{"date":"2023-01-20","current":9.915393,"twenty":8.12281,"median":13.453403,"eighty":16.612059,"marketCap":474015258},{"date":"2023-01-27","current":10.498411,"twenty":8.12281,"median":13.433825,"eighty":16.514842,"marketCap":501887044},{"date":"2023-02-03","current":11.448364,"twenty":8.12281,"median":13.373945,"eighty":16.450467,"marketCap":547300512},{"date":"2023-02-10","current":10.225249,"twenty":8.12281,"median":13.317655,"eighty":16.305622,"marketCap":488828235},{"date":"2023-02-17","current":10.319021,"twenty":8.12281,"median":13.254617,"eighty":16.135487,"marketCap":493311110},{"date":"2023-02-24","current":9.662615,"twenty":8.12281,"median":13.231919,"eighty":16.050754,"marketCap":461930988},{"date":"2023-03-03","current":9.60146,"twenty":8.12281,"median":13.205232,"eighty":15.98685,"marketCap":459007374},{"date":"2023-03-10","current":20.061564,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":421974932},{"date":"2023-03-17","current":17.179741,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":361358671},{"date":"2023-03-24","current":16.326255,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":343406452},{"date":"2023-03-31","current":17.086047,"twenty":8.125307,"median":13.170555,"eighty":15.980116,"marketCap":359387910},{"date":"2023-04-06","current":16.965592,"twenty":8.12281,"median":13.164825,"eighty":15.976461,"marketCap":356854264},{"date":"2023-04-14","current":17.021187,"twenty":8.11532,"median":13.153412,"eighty":15.946359,"marketCap":358023639},{"date":"2023-04-21","current":16.632025,"twenty":8.114107,"median":13.149805,"eighty":15.939579,"marketCap":349838014},{"date":"2023-04-28","current":16.262163,"twenty":8.112894,"median":13.144421,"eighty":15.876919,"marketCap":342058343},{"date":"2023-05-05","current":15.144844,"twenty":8.111682,"median":13.139038,"eighty":15.854246,"marketCap":318556644},{"date":"2023-05-12","current":15.173012,"twenty":8.111682,"median":13.139038,"eighty":15.800934,"marketCap":319149124},{"date":"2023-05-19","current":16.327888,"twenty":8.111682,"median":13.139038,"eighty":15.785083,"marketCap":343440796},{"date":"2023-05-26","current":15.529803,"twenty":8.111682,"median":13.139038,"eighty":15.751735,"marketCap":326653868},{"date":"2023-06-01","current":15.088508,"twenty":8.111682,"median":13.139038,"eighty":15.737192,"marketCap":317371684},{"date":"2023-06-09","current":103.016596,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":314097602},{"date":"2023-06-16","current":98.216075,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":299460812},{"date":"2023-06-23","current":106.454807,"twenty":8.109256,"median":13.133917,"eighty":15.732551,"marketCap":324580708},{"date":"2023-06-30","current":110.152507,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":335854993},{"date":"2023-07-07","current":108.271221,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":330118953},{"date":"2023-07-13","current":116.120723,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":354052083},{"date":"2023-07-21","current":117.937136,"twenty":8.108514,"median":13.118029,"eighty":15.717032,"marketCap":359590328},{"date":"2023-07-28","current":121.699707,"twenty":8.108143,"median":13.116856,"eighty":15.699971,"marketCap":371062406},{"date":"2023-08-04","current":123.451249,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":376402857},{"date":"2023-08-11","current":119.883294,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":365524162},{"date":"2023-08-18","current":120.726628,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":368095490},{"date":"2023-08-25","current":117.418161,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":358007972},{"date":"2023-09-01","current":123.191761,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":375611679},{"date":"2023-09-08","current":121.050988,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":369084462},{"date":"2023-09-15","current":-39.816471,"twenty":8.041931,"median":13.078308,"eighty":15.627692,"marketCap":339515050},{"date":"2023-09-22","current":-40.118463,"twenty":8.000564,"median":13.049182,"eighty":15.585345,"marketCap":342090135},{"date":"2023-09-29","current":-41.094129,"twenty":7.916345,"median":13.000731,"eighty":15.564161,"marketCap":350409640},{"date":"2023-10-06","current":-39.189257,"twenty":7.879233,"median":12.96431,"eighty":15.512112,"marketCap":334166797},{"date":"2023-10-13","current":-38.329742,"twenty":7.808405,"median":12.905518,"eighty":15.471533,"marketCap":326837709},{"date":"2023-10-20","current":-40.002312,"twenty":7.727791,"median":12.864372,"eighty":15.43591,"marketCap":341099718},{"date":"2023-10-27","current":-38.794345,"twenty":7.668807,"median":12.835745,"eighty":15.423569,"marketCap":330799378},{"date":"2023-11-03","current":-38.538813,"twenty":7.584937,"median":12.773256,"eighty":15.378382,"marketCap":328620460},{"date":"2023-11-10","current":-35.635045,"twenty":7.472386,"median":12.728447,"eighty":15.348828,"marketCap":303860027},{"date":"2023-11-17","current":-41.024439,"twenty":7.359258,"median":12.66156,"eighty":15.32439,"marketCap":349815390},{"date":"2023-11-24","current":-42.511168,"twenty":7.279353,"median":12.620211,"eighty":15.32439,"marketCap":362492731},{"date":"2023-12-01","current":-21.170361,"twenty":7.192284,"median":12.474934,"eighty":15.32439,"marketCap":374503680},{"date":"2023-12-08","current":-21.829768,"twenty":7.134127,"median":12.459264,"eighty":15.322282,"marketCap":386168603},{"date":"2023-12-15","current":-22.34552,"twenty":6.923548,"median":12.334231,"eighty":15.322282,"marketCap":395292257},{"date":"2023-12-21","current":-21.134624,"twenty":6.799585,"median":12.158231,"eighty":15.322282,"marketCap":373871503},{"date":"2023-12-29","current":-22.950969,"twenty":6.754827,"median":12.07304,"eighty":15.325093,"marketCap":406002635},{"date":"2024-01-05","current":-20.854324,"twenty":6.717686,"median":12.033602,"eighty":15.325797,"marketCap":368912995},{"date":"2024-01-12","current":-20.697356,"twenty":6.669472,"median":11.961729,"eighty":15.313804,"marketCap":366136230},{"date":"2024-01-19","current":-19.76676,"twenty":6.6399,"median":11.873484,"eighty":15.275507,"marketCap":349673984},{"date":"2024-01-26","current":-20.204028,"twenty":6.572417,"median":11.794785,"eighty":15.232007,"marketCap":357409256},{"date":"2024-02-02","current":-20.058272,"twenty":6.468632,"median":11.679965,"eighty":15.215196,"marketCap":354830832},{"date":"2024-02-09","current":-20.147968,"twenty":6.437844,"median":11.497289,"eighty":15.203547,"marketCap":356417555},{"date":"2024-02-16","current":-20.71978,"twenty":6.405739,"median":11.433974,"eighty":15.170824,"marketCap":366532911},{"date":"2024-02-23","current":-19.116464,"twenty":6.386518,"median":11.333775,"eighty":15.15261,"marketCap":338170245},{"date":"2024-03-01","current":-19.755548,"twenty":6.37569,"median":11.254881,"eighty":15.145155,"marketCap":349475643},{"date":"2024-03-08","current":-18.051324,"twenty":6.326117,"median":11.023985,"eighty":15.112398,"marketCap":319327915},{"date":"2024-03-15","current":-4.666029,"twenty":6.291798,"median":10.821829,"eighty":15.090723,"marketCap":292140090},{"date":"2024-03-22","current":-4.656573,"twenty":6.218238,"median":10.615561,"eighty":15.090723,"marketCap":291548010},{"date":"2024-03-28","current":-4.68825,"twenty":6.183132,"median":10.537254,"eighty":15.090723,"marketCap":293531330},{"date":"2024-04-05","current":-4.485515,"twenty":6.138486,"median":10.506525,"eighty":15.0917,"marketCap":280838083},{"date":"2024-04-12","current":-4.710424,"twenty":6.070092,"median":10.441332,"eighty":15.0917,"marketCap":294919654},{"date":"2024-04-19","current":-4.54887,"twenty":6.034029,"median":10.294559,"eighty":15.089003,"marketCap":284804723},{"date":"2024-04-26","current":-5.502037,"twenty":6.001504,"median":10.236715,"eighty":15.079001,"marketCap":344482514},{"date":"2024-05-03","current":-5.547401,"twenty":5.985969,"median":10.17646,"eighty":15.064365,"marketCap":347322770},{"date":"2024-05-10","current":-5.96864,"twenty":5.956239,"median":10.09668,"eighty":15.049509,"marketCap":373696578},{"date":"2024-05-17","current":-5.975121,"twenty":5.909474,"median":9.978665,"eighty":15.049509,"marketCap":374102329},{"date":"2024-05-24","current":-5.702936,"twenty":5.883838,"median":9.901473,"eighty":15.049509,"marketCap":357060792},{"date":"2024-05-31","current":-6.140377,"twenty":5.869726,"median":9.841397,"eighty":15.049509,"marketCap":384448977},{"date":"2024-06-07","current":-6.427639,"twenty":5.842894,"median":9.772368,"eighty":15.049509,"marketCap":392137400},{"date":"2024-06-14","current":-5.915364,"twenty":5.798719,"median":9.729636,"eighty":15.051102,"marketCap":360884533},{"date":"2024-06-21","current":-6.237718,"twenty":5.771569,"median":9.610931,"eighty":15.052694,"marketCap":380550713},{"date":"2024-06-28","current":-6.447082,"twenty":5.761696,"median":9.588198,"eighty":15.057095,"marketCap":393323592},{"date":"2024-07-05","current":-6.201163,"twenty":5.751693,"median":9.552535,"eighty":15.057095,"marketCap":378320527},{"date":"2024-07-12","current":-7.198134,"twenty":5.686809,"median":9.491379,"eighty":15.057095,"marketCap":439143763},{"date":"2024-07-15","current":-7.161578,"twenty":5.679236,"median":9.483225,"eighty":15.057095,"marketCap":436913578},{"date":"2024-08-02","current":-8.264894,"twenty":5.652378,"median":9.36499,"eighty":15.074996,"marketCap":504224626},{"date":"2024-08-09","current":-7.989065,"twenty":5.604236,"median":9.256911,"eighty":15.074996,"marketCap":487396864},{"date":"2024-08-16","current":-9.105673,"twenty":5.566262,"median":9.211847,"eighty":15.074996,"marketCap":555518888},{"date":"2024-08-23","current":-9.238602,"twenty":5.528167,"median":9.18897,"eighty":15.074996,"marketCap":563628653},{"date":"2024-08-30","current":-9.265188,"twenty":5.475206,"median":9.116028,"eighty":15.074996,"marketCap":565250606},{"date":"2024-09-06","current":-9.210812,"twenty":5.445318,"median":9.057836,"eighty":15.074996,"marketCap":491359969},{"date":"2024-09-13","current":-8.331712,"twenty":5.378424,"median":9.023451,"eighty":15.047346,"marketCap":444463516},{"date":"2024-09-20","current":-8.45371,"twenty":5.326256,"median":8.971795,"eighty":15.012374,"marketCap":450971596},{"date":"2024-09-27","current":-7.800664,"twenty":5.257064,"median":8.936968,"eighty":15.012374,"marketCap":416134231},{"date":"2024-10-04","current":-7.502847,"twenty":4.732743,"median":8.902773,"eighty":14.980422,"marketCap":400246862},{"date":"2024-10-11","current":-7.646373,"twenty":-4.477912,"median":8.886282,"eighty":14.97297,"marketCap":407903425},{"date":"2024-10-18","current":-8.19895,"twenty":-4.536832,"median":8.861985,"eighty":14.946657,"marketCap":437381195},{"date":"2024-10-25","current":-7.65355,"twenty":-4.595752,"median":8.808778,"eighty":14.905783,"marketCap":408286253},{"date":"2024-10-31","current":-7.456201,"twenty":-4.664138,"median":8.779467,"eighty":14.887636,"marketCap":397758479},{"date":"2024-11-08","current":-7.915485,"twenty":-4.710424,"median":8.727532,"eighty":14.861539,"marketCap":422259482},{"date":"2024-11-15","current":-7.987249,"twenty":-5.489075,"median":8.632314,"eighty":14.839014,"marketCap":426087764},{"date":"2024-11-22","current":-7.893956,"twenty":-5.566843,"median":8.596244,"eighty":14.839014,"marketCap":421110998},{"date":"2024-11-29","current":-7.919074,"twenty":-5.715897,"median":8.560339,"eighty":14.827789,"marketCap":422450896},{"date":"2024-12-06","current":-7.737432,"twenty":-5.874672,"median":8.521251,"eighty":14.827789,"marketCap":386523406},{"date":"2024-12-13","current":-7.8756,"twenty":-5.955679,"median":8.488334,"eighty":14.754134,"marketCap":393425609},{"date":"2024-12-20","current":-7.292222,"twenty":-6.008415,"median":8.444978,"eighty":14.754134,"marketCap":364282972},{"date":"2024-12-27","current":-7.618453,"twenty":-6.081526,"median":8.423542,"eighty":14.754134,"marketCap":380579841},{"date":"2025-01-03","current":-7.280708,"twenty":-6.17278,"median":8.399871,"eighty":14.725869,"marketCap":363707788},{"date":"2025-01-10","current":-7.250004,"twenty":-6.221992,"median":8.371029,"eighty":14.653355,"marketCap":362173965},{"date":"2025-01-17","current":-6.018003,"twenty":-6.239068,"median":8.345499,"eighty":14.593455,"marketCap":300629315},{"date":"2025-01-24","current":-6.302015,"twenty":-6.248276,"median":8.32143,"eighty":14.583979,"marketCap":314817178},{"date":"2025-01-31","current":-6.255959,"twenty":-6.271209,"median":8.295386,"eighty":14.583979,"marketCap":312516444},{"date":"2025-02-07","current":-6.106277,"twenty":-6.271209,"median":8.269617,"eighty":14.583979,"marketCap":305039057},{"date":"2025-02-14","current":-6.136981,"twenty":-6.271209,"median":8.256954,"eighty":14.569671,"marketCap":306572880},{"date":"2025-02-21","current":-5.649553,"twenty":-6.271209,"median":8.241079,"eighty":14.569671,"marketCap":282223439},{"date":"2025-02-28","current":-5.400083,"twenty":-6.271209,"median":8.196418,"eighty":14.569671,"marketCap":269761127},{"date":"2025-03-07","current":-5.419273,"twenty":-6.278911,"median":8.166755,"eighty":14.570559,"marketCap":270719766},{"date":"2025-03-14","current":-142.939159,"twenty":-6.318834,"median":8.157481,"eighty":14.570559,"marketCap":244854780},{"date":"2025-03-21","current":-169.558502,"twenty":-6.475626,"median":8.157481,"eighty":14.570559,"marketCap":290453714},{"date":"2025-03-28","current":-171.0125,"twenty":-6.911472,"median":8.157481,"eighty":14.570559,"marketCap":292944412},{"date":"2025-04-04","current":-153.228989,"twenty":-7.184758,"median":8.157481,"eighty":14.570559,"marketCap":262481259},{"date":"2025-04-11","current":-151.215762,"twenty":-7.256145,"median":8.153183,"eighty":14.569671,"marketCap":259032600},{"date":"2025-04-17","current":-145.735309,"twenty":-7.300618,"median":8.141683,"eighty":14.569671,"marketCap":249644584},{"date":"2025-04-25","current":-136.452093,"twenty":-7.449742,"median":8.136539,"eighty":14.570559,"marketCap":233742435},{"date":"2025-05-02","current":-133.190437,"twenty":-7.594543,"median":8.132425,"eighty":14.570559,"marketCap":228155219}],"updateTime":1746322943135}}}