US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zevra Therapeutics

7.87

+0.08001.03%

Post-market: 7.870.00000.00%16:05 EDT

Volume:363.46K

Turnover:2.90M

Market Cap:430.33M

PE:-3.45

High:8.08

Open:7.82

Low:7.82

Close:7.79

Loading ...

Overview Company News Filings

Zevra Therapeutics Inc - Zevra Has Discontinued Its in-House Drug Discovery Activities

THOMSON REUTERS

Zevra Therapeutics, Inc. (NASDAQ:ZVRA) has caught the attention of institutional investors who hold a sizeable 42% stake

Simply Wall St.

Zevra Therapeutics Launches MIPLYFFA for Niemann-Pick Disease

Zevra Therapeutics Gains Buy Rating Amid Successful MIPLYFFA Launch and Strong Market Response

Zevra Niemann-Pick disease type C drug Miplyffa now available

BRIEF-Zevra Therapeutics Announces U.S. Commercial Availability Of Miplyffa For Treatment Of Niemann-Pick Disease Type C

Zevra Therapeutics Announces U.S. Commercial Availability of Miplyffa™ (Arimoclomol) for Treatment of Niemann-Pick Disease Type C

THOMSON REUTERS

Zevra Therapeutics Price Target Maintained With a $20.00/Share by HC Wainwright & Co.

Zevra Therapeutics: Strong Financials, Strategic FDA Approval, and Growth Prospects Drive Buy Rating

Zevra Therapeutics Is Maintained at Buy by Canaccord Genuity

Zevra Therapeutics Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Zevra Therapeutics price target lowered to $23 from $25 at Canaccord

Zevra Therapeutics (ZVRA) Receives a Buy from Roth MKM

Strategic Advancements and Promising Outlook Drive Zevra Therapeutics’ Growth Prospects

Zevra Therapeutics Inc (ZVRA) Q3 2024 Earnings Call Highlights: Strategic Advances Amidst ...

Zevra Therapeutics: Strong MIPLYFFA Launch and Strategic Investments Justify Buy Rating Despite OLPRUVA Challenges

Zevra Therapeutics’ Transformative Third Quarter 2024

Zevra Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary

Zevra Therapeutics (ZVRA) Reports Q3 Loss, Lags Revenue Estimates

Zevra Therapeutics: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZVRA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVRA\",,,,,undefined,":{"symbol":"ZVRA","market":"US","secType":"STK","nameCN":"Zevra Therapeutics","latestPrice":7.87,"timestamp":1746820800000,"preClose":7.79,"halted":0,"volume":363460,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:05 EDT","volume":5246,"amount":41286.02,"timestamp":1746821111257},"delay":0,"floatShares":43290630,"shares":54679363,"eps":-2.281257,"marketStatus":"Market Closed","change":0.08,"latestTime":"05-09 16:00:00 EDT","open":7.82,"high":8.08,"low":7.82,"amount":2895506.892534,"amplitude":0.033376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.281257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":7.79,"preHourTrading":{"tag":"盘前","latestPrice":7.8398,"preClose":7.79,"latestTime":"08:29 EDT","volume":1,"amount":7.8398,"timestamp":1746793758514},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:05 EDT","volume":5246,"amount":41286.02,"timestamp":1746821111257},"volumeRatio":0.7838453584725794,"impliedVol":0.2334,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVRA\",,,,,undefined,":{"symbol":"ZVRA","floatShares":43290630,"roa":"-31.03%","roe":"-207.84%","lyrEps":-2.281257,"volumeRatio":0.7838453584725794,"shares":54679363,"dividePrice":0,"high":8.08,"amplitude":0.033376,"preClose":7.79,"low":7.82,"week52Low":4.2,"pbRate":"10.85","psRate":"18.22","week52High":9.76,"institutionHeld":0,"latestPrice":7.87,"eps":-2.281257,"divideRate":0,"volume":363460,"delay":0,"ttmEps":-2.281257,"open":7.82,"prevYearClose":8.34,"prevWeekClose":8,"prevMonthClose":7.33,"prevQuarterClose":7.49,"fiveDayClose":8,"twentyDayClose":6.56,"sixtyDayClose":7.72,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVRA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489262862","title":"Zevra Therapeutics Inc - Zevra Has Discontinued Its in-House Drug Discovery Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262862?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA2DFGMJ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ZVRA"],"gpt_icon":0},{"id":"2489503022","title":"Zevra Therapeutics, Inc. (NASDAQ:ZVRA) has caught the attention of institutional investors who hold a sizeable 42% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2489503022","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489503022?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:48","pubTimestamp":1733510902,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Zevra Therapeutics' stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 16 shareholders. A look at the shareholders of Zevra Therapeutics, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 42% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Zevra Therapeutics.NasdaqGS:ZVRA Earnings and Revenue Growth December 6th 2024. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevra-therapeutics-inc-nasdaq-zvra-184822144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","ZVRA","SQQQ","QLD","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4007","BK4588","QID",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2485256473","title":"Zevra Therapeutics Launches MIPLYFFA for Niemann-Pick Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2485256473","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485256473?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:32","pubTimestamp":1732275129,"startTime":"0","endTime":"0","summary":"An announcement from Zevra Therapeutics ( ($ZVRA) ) is now available. Zevra Therapeutics has announced the commercial availability of MIPLYFFA™ (ar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zevra-therapeutics-launches-miplyffa-for-niemann-pick-disease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zevra-therapeutics-launches-miplyffa-for-niemann-pick-disease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ZVRA"],"gpt_icon":0},{"id":"2485475234","title":"Zevra Therapeutics Gains Buy Rating Amid Successful MIPLYFFA Launch and Strong Market Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485475234?lang=en_us&edition=fundamental","pubTime":"2024-11-22 08:16","pubTimestamp":1732234586,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jason Butler has reiterated their bullish stance on ZVRA stock, giving a Buy rating yesterday. Jason Butler has given his Bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-gains-buy-rating-amid-successful-miplyffa-launch-and-strong-market-response?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-gains-buy-rating-amid-successful-miplyffa-launch-and-strong-market-response?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZVRA"],"gpt_icon":0},{"id":"2485240344","title":"Zevra Niemann-Pick disease type C drug Miplyffa now available","url":"https://stock-news.laohu8.com/highlight/detail?id=2485240344","media":"seekingalpha","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485240344?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:29","pubTimestamp":1732228187,"startTime":"0","endTime":"0","summary":"Jose Luis Pelaez Inc/DigitalVision via Getty Images Miplyffa , the first ever medication specifically approved for Niemann-Pick disease type C, is now available from Zevra Therapeutics . The drug is approved for use in combination with Johnson & Johnson's  Zavesca  for the treatment of patients two years and older. Zavesca is approved for Gaucher disease.  Miplyffa works by boosting the activation of the transcription factors EB  and E3 , leading to the upregulation of coordinated lysosomal expression and regulation  genes. The U.S. FDA approved Miplyffa in September.","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/56970863/image_56970863.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/56970863/image_56970863.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4319157-zevra-niemann-pick-disease-type-c-drug-miplyffa-now-available","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE0002141913.USD","LU1066051225.USD","SG9999002224.SGD","LU1280957306.USD","LU1506573853.SGD","LU1914381329.SGD","JNJ","IE00BGHQF631.EUR","IE00B4R5TH58.HKD","IE0002270589.USD","LU1674673691.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4550","IE00B3PB1722.GBP","LU0234570918.USD","IE00B42XCP33.USD","LU1732800096.USD","BK4007","LU1066051811.HKD","LU1066053197.SGD","LU0345770308.USD","LU1023059063.AUD","LU1057294990.SGD","BK4559","IE00BJT1NW94.SGD","LU0792757196.USD","IE00B7SZLL34.SGD","IE00BFTCPJ56.SGD","BK4534","IE00BSNM7G36.USD","LU1732799900.SGD","LU1221951129.SGD","LU2133065610.SGD","LU0234572021.USD","LU0640476718.USD","ZVRA","LU1935042991.SGD","IE00BVYPNW00.USD","BK4532","LU1066051498.USD","LU1221951046.USD","LU1032466523.USD","LU1894683264.USD","LU0889566641.SGD","BK4568","LU1261432733.SGD","LU0882574055.USD","LU0345769128.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2485426242","title":"BRIEF-Zevra Therapeutics Announces U.S. Commercial Availability Of Miplyffa For Treatment Of Niemann-Pick Disease Type C","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426242","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426242?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:52","pubTimestamp":1732225959,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Zevra Therapeutics Inc   :   * ZEVRA THERAPEUTICS ANNOUNCES U.S. COMMERCIAL AVAILABILITY OF MIPLYFFA™ (ARIMOCLOMOL) FOR TREATMENT OF NIEMANN-PICK DISEASE TYPE CSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ZVRA"],"gpt_icon":0},{"id":"2485742623","title":"Zevra Therapeutics Announces U.S. Commercial Availability of Miplyffa™ (Arimoclomol) for Treatment of Niemann-Pick Disease Type C","url":"https://stock-news.laohu8.com/highlight/detail?id=2485742623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485742623?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:51","pubTimestamp":1732225919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA221BPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ZVRA"],"gpt_icon":0},{"id":"2484199099","title":"Zevra Therapeutics Price Target Maintained With a $20.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199099?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:27","pubTimestamp":1732102020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZVRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 06:27 ET (11:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVRA"],"gpt_icon":0},{"id":"2483308410","title":"Zevra Therapeutics: Strong Financials, Strategic FDA Approval, and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308410?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:15","pubTimestamp":1731683712,"startTime":"0","endTime":"0","summary":"Jason McCarthy, an analyst from Maxim Group, maintained the Buy rating on Zevra Therapeutics (ZVRA – Research Report). The associated price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-strong-financials-strategic-fda-approval-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-strong-financials-strategic-fda-approval-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZVRA"],"gpt_icon":0},{"id":"2483155386","title":"Zevra Therapeutics Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2483155386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483155386?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:27","pubTimestamp":1731601620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZVRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 11:27 ET (16:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVRA"],"gpt_icon":0},{"id":"2483872199","title":"Zevra Therapeutics Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872199?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:29","pubTimestamp":1731587379,"startTime":"0","endTime":"0","summary":"NasdaqGS:ZVRA Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 24%. Earnings per share  also missed analyst estimates by 64%.Looking ahead, revenue is forecast to grow 51% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Pharmaceuticals industry in the US.The company's shares are down 1.7% from a week ago.Before you take the next step you should know about the 1 warning sign for Zevra Therapeutics that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevra-therapeutics-third-quarter-2024-122939233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVRA"],"gpt_icon":0},{"id":"2483713538","title":"Zevra Therapeutics price target lowered to $23 from $25 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2483713538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483713538?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:20","pubTimestamp":1731586855,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Zevra Therapeutics (ZVRA) to $23 from $25 and keeps a Buy rating on the shares. The firm noted they re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zevra-therapeutics-price-target-lowered-to-23-from-25-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zevra-therapeutics-price-target-lowered-to-23-from-25-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZVRA"],"gpt_icon":0},{"id":"2483887926","title":"Zevra Therapeutics (ZVRA) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887926?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:17","pubTimestamp":1731511048,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jonathan Aschoff maintained a Buy rating on Zevra Therapeutics (ZVRA – Research Report) today and set a price target of $21.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-zvra-receives-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-zvra-receives-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ZVRA"],"gpt_icon":0},{"id":"2483077399","title":"Strategic Advancements and Promising Outlook Drive Zevra Therapeutics’ Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077399?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:50","pubTimestamp":1731495024,"startTime":"0","endTime":"0","summary":"William Blair analyst Sami Corwin has maintained their bullish stance on ZVRA stock, giving a Buy rating today. Sami Corwin’s rating is based on Ze...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-advancements-and-promising-outlook-drive-zevra-therapeutics-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-advancements-and-promising-outlook-drive-zevra-therapeutics-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ZVRA"],"gpt_icon":0},{"id":"2483021991","title":"Zevra Therapeutics Inc (ZVRA) Q3 2024 Earnings Call Highlights: Strategic Advances Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021991","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021991?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:17","pubTimestamp":1731482277,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Zevra Therapeutics Inc  successfully launched Myle, the first FDA-approved therapy for Niemann-Pick disease type C, with 90 prescription enrollment forms submitted by October 31st.The company received a rare pediatric disease priority review voucher  with the approval of Myle, which they plan to monetize for non-dilutive capital.The company has a strategic plan for 2025 focusing on commercial excellence, pipeline and innovation, talent and culture, and corporate foundation.Zevra Therapeutics Inc  completed a public offering, raising approximately $64.5 million, extending their cash runway into 2027.A: Neil McFarlane, CEO, mentioned that the first shipment of Myle to the specialty pharmacy is expected in Q4, with revenue recognition following. For European expansion, the company is prioritizing regulatory submission but cannot provide specific timing yet. They plan to update on this in ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7c6x4UqqLLGTW1NUVTPzkw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a9ac2ec9337763dddad5bfd8e8696cf8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7c6x4UqqLLGTW1NUVTPzkw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a9ac2ec9337763dddad5bfd8e8696cf8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevra-therapeutics-inc-zvra-q3-071757207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVRA"],"gpt_icon":0},{"id":"2483492640","title":"Zevra Therapeutics: Strong MIPLYFFA Launch and Strategic Investments Justify Buy Rating Despite OLPRUVA Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483492640","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483492640?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:45","pubTimestamp":1731476724,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Butler from JMP Securities reiterated a Buy rating on Zevra Therapeutics (ZVRA – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-strong-miplyffa-launch-and-strategic-investments-justify-buy-rating-despite-olpruva-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zevra-therapeutics-strong-miplyffa-launch-and-strategic-investments-justify-buy-rating-despite-olpruva-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZVRA"],"gpt_icon":0},{"id":"2483601084","title":"Zevra Therapeutics’ Transformative Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483601084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483601084?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:13","pubTimestamp":1731471217,"startTime":"0","endTime":"0","summary":"Zevra Therapeutics, Inc. ( ($ZVRA) ) has released its Q3 earnings. Here is a breakdown of the information Zevra Therapeutics, Inc. presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zevra-therapeutics-transformative-third-quarter-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zevra-therapeutics-transformative-third-quarter-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZVRA","BK4007"],"gpt_icon":0},{"id":"2483062039","title":"Zevra Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483062039","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483062039?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:28","pubTimestamp":1731454122,"startTime":"0","endTime":"0","summary":"* Zevra Therapeutics Inc    reported a quarterly adjusted loss of 69 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -40 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVRA"],"gpt_icon":0},{"id":"2483921097","title":"Zevra Therapeutics (ZVRA) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483921097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483921097?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:00","pubTimestamp":1731452415,"startTime":"0","endTime":"0","summary":"Zevra Therapeutics  came out with a quarterly loss of $0.69 per share versus the Zacks Consensus Estimate of a loss of $0.44. This compares to loss of $0.40 per share a year ago. These figures are adjusted for non-recurring items.Zevra Therapeutics , which belongs to the Zacks Medical - Drugs industry, posted revenues of $3.7 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 26.69%. This compares to year-ago revenues of $2.9 million. The company has topped consensus revenue estimates just once over the last four quarters.Zevra Therapeutics shares have added about 36.8% since the beginning of the year versus the S&P 500's gain of 25.8%.While Zevra Therapeutics has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Ran","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevra-therapeutics-zvra-reports-q3-230015664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVRA"],"gpt_icon":0},{"id":"2483065903","title":"Zevra Therapeutics: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065903","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065903?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:55","pubTimestamp":1731448524,"startTime":"0","endTime":"0","summary":"CELEBRATION, Fla.  — CELEBRATION, Fla.  — Zevra Therapeutics, Inc.  on Tuesday reported a loss of $33.2 million in its third quarter.On a per-share basis, the Celebration, Florida-based company said it had a loss of 69 cents.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 44 cents per share.The specialty pharmaceutical company posted revenue of $3.7 million in the period, which also missed Street forecasts. Three analysts surveyed by Zacks expected $5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevra-therapeutics-q3-earnings-snapshot-215524785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVRA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ZVRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"ZVRA","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-11-12","symbol":"ZVRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-13","symbol":"ZVRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-08","symbol":"ZVRA","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1728360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVRA","date":"2025-05-09","current":-4.037041,"percent":0.823385,"low":-1807.933252,"twenty":-20.898404,"median":-5.820517,"eighty":-4.141499,"high":-0.617066,"avg":-79.029306,"sd":302.67577,"marketCap":425952237},"quantilePoints":[{"date":"2020-05-15","current":-0.749222,"twenty":-1.71065,"median":-0.996636,"eighty":-0.577748,"marketCap":13474761},{"date":"2020-05-22","current":-0.627826,"twenty":-1.695223,"median":-0.986815,"eighty":-0.580256,"marketCap":11291442},{"date":"2020-05-29","current":-0.685964,"twenty":-1.688367,"median":-0.985549,"eighty":-0.586345,"marketCap":12337068},{"date":"2020-06-05","current":-0.661831,"twenty":-1.679796,"median":-0.983804,"eighty":-0.587889,"marketCap":11903034},{"date":"2020-06-12","current":-0.705892,"twenty":-1.678642,"median":-0.973888,"eighty":-0.589013,"marketCap":12695474},{"date":"2020-06-19","current":-0.991284,"twenty":-1.678642,"median":-0.968248,"eighty":-0.589293,"marketCap":17828247},{"date":"2020-06-26","current":-1.106099,"twenty":-1.662656,"median":-0.981027,"eighty":-0.589574,"marketCap":19893193},{"date":"2020-07-02","current":-1.059661,"twenty":-1.662656,"median":-0.983804,"eighty":-0.590621,"marketCap":19058008},{"date":"2020-07-10","current":-1.004813,"twenty":-1.645658,"median":-0.983804,"eighty":-0.591977,"marketCap":18071569},{"date":"2020-07-17","current":-1.096958,"twenty":-1.629578,"median":-0.985549,"eighty":-0.593102,"marketCap":19728787},{"date":"2020-07-24","current":-1.11524,"twenty":-1.573173,"median":-0.991284,"eighty":-0.593497,"marketCap":20057600},{"date":"2020-07-31","current":-1.521115,"twenty":-1.530449,"median":-0.997797,"eighty":-0.594865,"marketCap":27357251},{"date":"2020-08-07","current":-1.590589,"twenty":-1.565967,"median":-1.003549,"eighty":-0.595751,"marketCap":28606741},{"date":"2020-08-14","current":-6.261966,"twenty":-1.645658,"median":-1.005427,"eighty":-0.596125,"marketCap":49275411},{"date":"2020-08-21","current":-7.122986,"twenty":-1.678873,"median":-1.012367,"eighty":-0.596739,"marketCap":56050780},{"date":"2020-08-28","current":-7.597238,"twenty":-1.714078,"median":-1.013589,"eighty":-0.602264,"marketCap":59782668},{"date":"2020-09-04","current":-6.492185,"twenty":-1.725784,"median":-1.019071,"eighty":-0.605279,"marketCap":51087007},{"date":"2020-09-11","current":-6.441537,"twenty":-1.743795,"median":-1.022301,"eighty":-0.606652,"marketCap":50688456},{"date":"2020-09-18","current":-6.450746,"twenty":-1.756343,"median":-1.025107,"eighty":-0.607525,"marketCap":50760919},{"date":"2020-09-25","current":-6.464559,"twenty":-1.766038,"median":-1.026578,"eighty":-0.61041,"marketCap":50869615},{"date":"2020-10-02","current":-5.083982,"twenty":-1.778222,"median":-1.031668,"eighty":-0.613214,"marketCap":40005856},{"date":"2020-10-09","current":-6.727086,"twenty":-1.792658,"median":-1.033151,"eighty":-0.614719,"marketCap":52935441},{"date":"2020-10-16","current":-5.43696,"twenty":-1.805007,"median":-1.038819,"eighty":-0.615692,"marketCap":42783439},{"date":"2020-10-23","current":-4.975279,"twenty":-1.820899,"median":-1.03941,"eighty":-0.616625,"marketCap":39150472},{"date":"2020-10-30","current":-2.966111,"twenty":-1.848432,"median":-1.041549,"eighty":-0.620953,"marketCap":41350554},{"date":"2020-11-06","current":-3.30201,"twenty":-1.855764,"median":-1.045889,"eighty":-0.623616,"marketCap":46033323},{"date":"2020-11-13","current":-3.121702,"twenty":-1.872341,"median":-1.050375,"eighty":-0.62425,"marketCap":43519644},{"date":"2020-11-20","current":-4.527222,"twenty":-1.896727,"median":-1.052897,"eighty":-0.62464,"marketCap":63114003},{"date":"2020-11-27","current":-5.724074,"twenty":-1.916454,"median":-1.059064,"eighty":-0.624797,"marketCap":79799315},{"date":"2020-12-04","current":-4.789533,"twenty":-1.930064,"median":-1.060595,"eighty":-0.62521,"marketCap":66770875},{"date":"2020-12-11","current":-4.737988,"twenty":-1.937936,"median":-1.063335,"eighty":-0.625795,"marketCap":66052284},{"date":"2020-12-18","current":-6.091698,"twenty":-1.954049,"median":-1.065272,"eighty":-0.626407,"marketCap":84924365},{"date":"2020-12-24","current":-3.749122,"twenty":-1.970298,"median":-1.068939,"eighty":-0.626623,"marketCap":52266504},{"date":"2020-12-31","current":-3.466367,"twenty":-1.984457,"median":-1.072707,"eighty":-0.626684,"marketCap":48324628},{"date":"2021-01-08","current":-1.733184,"twenty":-1.988331,"median":-1.07363,"eighty":-0.627826,"marketCap":24162314},{"date":"2021-01-15","current":-8.02553,"twenty":-2.022612,"median":-1.081374,"eighty":-0.631265,"marketCap":111883915},{"date":"2021-01-22","current":-8.106324,"twenty":-2.055744,"median":-1.085574,"eighty":-0.631602,"marketCap":113010263},{"date":"2021-01-29","current":-8.11979,"twenty":-2.07543,"median":-1.088957,"eighty":-0.631686,"marketCap":113197988},{"date":"2021-02-05","current":-9.88379,"twenty":-2.111396,"median":-1.092878,"eighty":-0.633204,"marketCap":137789922},{"date":"2021-02-12","current":-12.601811,"twenty":-2.162201,"median":-1.095017,"eighty":-0.633584,"marketCap":175681841},{"date":"2021-02-19","current":-14.251404,"twenty":-2.200473,"median":-1.096958,"eighty":-0.639563,"marketCap":198678820},{"date":"2021-02-26","current":-12.818151,"twenty":-2.262583,"median":-1.097155,"eighty":-0.643586,"marketCap":178697838},{"date":"2021-03-05","current":-13.588862,"twenty":-2.275162,"median":-1.102589,"eighty":-0.644321,"marketCap":189442329},{"date":"2021-03-12","current":-20.881948,"twenty":-2.304277,"median":-1.106556,"eighty":-0.645096,"marketCap":266453654},{"date":"2021-03-19","current":-24.729208,"twenty":-2.355941,"median":-1.112126,"eighty":-0.646506,"marketCap":315544689},{"date":"2021-03-26","current":-20.792994,"twenty":-2.522873,"median":-1.112933,"eighty":-0.648454,"marketCap":265318601},{"date":"2021-04-01","current":-21.126571,"twenty":-2.650366,"median":-1.113757,"eighty":-0.649262,"marketCap":269575049},{"date":"2021-04-09","current":-20.348224,"twenty":-2.721956,"median":-1.11524,"eighty":-0.649864,"marketCap":259643337},{"date":"2021-04-16","current":-19.125107,"twenty":-3.10453,"median":-1.116404,"eighty":-0.65312,"marketCap":244036360},{"date":"2021-04-23","current":-20.392701,"twenty":-3.145726,"median":-1.119638,"eighty":-0.658654,"marketCap":260210863},{"date":"2021-04-30","current":-21.724208,"twenty":-3.253361,"median":-1.124958,"eighty":-0.661587,"marketCap":277200889},{"date":"2021-05-07","current":-21.210686,"twenty":-3.326207,"median":-1.126342,"eighty":-0.662871,"marketCap":270648350},{"date":"2021-05-14","current":-15.009911,"twenty":-3.66488,"median":-1.131141,"eighty":-0.665789,"marketCap":259701475},{"date":"2021-05-21","current":-16.328015,"twenty":-4.31752,"median":-1.133046,"eighty":-0.668353,"marketCap":282507313},{"date":"2021-05-28","current":-16.871733,"twenty":-4.678112,"median":-1.136861,"eighty":-0.669144,"marketCap":291914721},{"date":"2021-06-04","current":-18.651173,"twenty":-4.710067,"median":-1.142068,"eighty":-0.669151,"marketCap":322702602},{"date":"2021-06-11","current":-24.088353,"twenty":-4.789949,"median":-1.150623,"eighty":-0.669486,"marketCap":416776682},{"date":"2021-06-18","current":-22.951488,"twenty":-4.948647,"median":-1.154161,"eighty":-0.670951,"marketCap":397106647},{"date":"2021-06-25","current":-27.954667,"twenty":-5.095055,"median":-1.159178,"eighty":-0.672284,"marketCap":483671646},{"date":"2021-07-02","current":-25.368811,"twenty":-5.198972,"median":-1.167151,"eighty":-0.674213,"marketCap":438931172},{"date":"2021-07-09","current":-26.074045,"twenty":-5.341089,"median":-1.171049,"eighty":-0.675871,"marketCap":451133119},{"date":"2021-07-16","current":-21.529207,"twenty":-5.43696,"median":-1.176287,"eighty":-0.675879,"marketCap":372498346},{"date":"2021-07-23","current":-21.059052,"twenty":-5.631124,"median":-1.180988,"eighty":-0.677143,"marketCap":364363714},{"date":"2021-07-30","current":-19.766124,"twenty":-5.805,"median":-1.18912,"eighty":-0.678776,"marketCap":341993476},{"date":"2021-08-06","current":-19.335148,"twenty":-5.902824,"median":-1.197729,"eighty":-0.683417,"marketCap":334536731},{"date":"2021-08-13","current":-26.751891,"twenty":-6.082395,"median":-1.206795,"eighty":-0.684794,"marketCap":319899115},{"date":"2021-08-20","current":-26.6343,"twenty":-6.261966,"median":-1.212535,"eighty":-0.684888,"marketCap":318492965},{"date":"2021-08-27","current":-26.105142,"twenty":-6.441537,"median":-1.227359,"eighty":-0.685781,"marketCap":312165291},{"date":"2021-09-03","current":-28.192378,"twenty":-6.455238,"median":-1.245306,"eighty":-0.685964,"marketCap":337124452},{"date":"2021-09-10","current":-27.28105,"twenty":-6.500473,"median":-1.257328,"eighty":-0.689622,"marketCap":326226790},{"date":"2021-09-17","current":-26.693096,"twenty":-6.544491,"median":-1.261836,"eighty":-0.690974,"marketCap":319196040},{"date":"2021-09-24","current":-26.751891,"twenty":-6.64855,"median":-1.285984,"eighty":-0.691376,"marketCap":319899115},{"date":"2021-10-01","current":-27.310447,"twenty":-7.208628,"median":-1.301296,"eighty":-0.693051,"marketCap":326578328},{"date":"2021-10-08","current":-25.781768,"twenty":-8.031959,"median":-1.318698,"eighty":-0.693897,"marketCap":308298378},{"date":"2021-10-15","current":-28.721536,"twenty":-8.122483,"median":-1.328379,"eighty":-0.694038,"marketCap":343452127},{"date":"2021-10-22","current":-29.662262,"twenty":-8.196763,"median":-1.330871,"eighty":-0.694325,"marketCap":354701327},{"date":"2021-10-29","current":-27.927799,"twenty":-8.405261,"median":-1.342511,"eighty":-0.694671,"marketCap":333960615},{"date":"2021-11-05","current":-27.810208,"twenty":-8.779606,"median":-1.342511,"eighty":-0.697014,"marketCap":332554465},{"date":"2021-11-12","current":-30.081543,"twenty":-10.467113,"median":-1.345658,"eighty":-0.69818,"marketCap":322113165},{"date":"2021-11-19","current":-27.706685,"twenty":-12.604515,"median":-1.356643,"eighty":-0.698632,"marketCap":296683178},{"date":"2021-11-26","current":-26.552239,"twenty":-12.777587,"median":-1.356643,"eighty":-0.698708,"marketCap":284321379},{"date":"2021-12-03","current":-25.463762,"twenty":-13.102097,"median":-1.360446,"eighty":-0.698708,"marketCap":272665968},{"date":"2021-12-10","current":-27.838621,"twenty":-13.507735,"median":-1.370774,"eighty":-0.701862,"marketCap":298095955},{"date":"2021-12-17","current":-25.661667,"twenty":-14.178389,"median":-1.375233,"eighty":-0.704394,"marketCap":274785134},{"date":"2021-12-23","current":-29.586781,"twenty":-14.73576,"median":-1.38948,"eighty":-0.705165,"marketCap":316815251},{"date":"2021-12-31","current":-28.729193,"twenty":-16.140185,"median":-1.402571,"eighty":-0.706469,"marketCap":307632200},{"date":"2022-01-07","current":-28.46532,"twenty":-16.479597,"median":-1.427301,"eighty":-0.709059,"marketCap":304806646},{"date":"2022-01-14","current":-27.014017,"twenty":-17.267164,"median":-1.459097,"eighty":-0.712009,"marketCap":289266098},{"date":"2022-01-21","current":-21.373728,"twenty":-18.273582,"median":-1.469696,"eighty":-0.712647,"marketCap":228869880},{"date":"2022-01-28","current":-21.053074,"twenty":-19.152093,"median":-1.490894,"eighty":-0.713104,"marketCap":225436321},{"date":"2022-02-04","current":-21.412677,"twenty":-19.366492,"median":-1.496355,"eighty":-0.713934,"marketCap":229286942},{"date":"2022-02-11","current":-19.974268,"twenty":-19.623948,"median":-1.517458,"eighty":-0.71596,"marketCap":213884460},{"date":"2022-02-18","current":-18.601241,"twenty":-19.664257,"median":-1.523108,"eighty":-0.716427,"marketCap":199182091},{"date":"2022-02-25","current":-19.15699,"twenty":-19.648585,"median":-1.544641,"eighty":-0.718297,"marketCap":205133050},{"date":"2022-03-04","current":-17.195524,"twenty":-19.614666,"median":-1.608872,"eighty":-0.719011,"marketCap":184129666},{"date":"2022-03-11","current":-17.09745,"twenty":-19.5254,"median":-1.652032,"eighty":-0.719011,"marketCap":183079497},{"date":"2022-03-18","current":-17.489744,"twenty":-19.491504,"median":-1.678642,"eighty":-0.720122,"marketCap":187280174},{"date":"2022-03-25","current":-16.672466,"twenty":-19.391969,"median":-1.684082,"eighty":-0.720273,"marketCap":178528764},{"date":"2022-04-01","current":-20.802378,"twenty":-19.5254,"median":-1.714078,"eighty":-0.720273,"marketCap":177964340},{"date":"2022-04-08","current":-19.192909,"twenty":-19.668175,"median":-1.720956,"eighty":-0.724474,"marketCap":164195339},{"date":"2022-04-14","current":-17.181074,"twenty":-19.652503,"median":-1.728264,"eighty":-0.724564,"marketCap":146984087},{"date":"2022-04-22","current":-19.031962,"twenty":-19.62145,"median":-1.735545,"eighty":-0.725821,"marketCap":162818439},{"date":"2022-04-29","current":-17.985808,"twenty":-19.543253,"median":-1.748908,"eighty":-0.726175,"marketCap":153868588},{"date":"2022-05-06","current":-17.140837,"twenty":-19.498283,"median":-1.755133,"eighty":-0.72816,"marketCap":146639862},{"date":"2022-05-13","current":-1147.449894,"twenty":-19.543253,"median":-1.761851,"eighty":-0.72885,"marketCap":141136337},{"date":"2022-05-20","current":-1393.731829,"twenty":-19.683516,"median":-1.767101,"eighty":-0.728899,"marketCap":171429015},{"date":"2022-05-27","current":-1312.570732,"twenty":-19.859663,"median":-1.776894,"eighty":-0.730628,"marketCap":161446200},{"date":"2022-06-03","current":-1320.966707,"twenty":-19.958466,"median":-1.783752,"eighty":-0.731207,"marketCap":162478905},{"date":"2022-06-10","current":-1231.409642,"twenty":-20.134734,"median":-1.792448,"eighty":-0.732449,"marketCap":151463386},{"date":"2022-06-17","current":-1200.624407,"twenty":-20.185346,"median":-1.792974,"eighty":-0.733212,"marketCap":147676802},{"date":"2022-06-24","current":-1301.376106,"twenty":-20.30456,"median":-1.805284,"eighty":-0.737522,"marketCap":160069261},{"date":"2022-07-01","current":-1259.396228,"twenty":-20.408968,"median":-1.818857,"eighty":-0.743986,"marketCap":154905736},{"date":"2022-07-08","current":-1346.154634,"twenty":-20.558114,"median":-1.820899,"eighty":-0.744898,"marketCap":165577020},{"date":"2022-07-15","current":-1418.919748,"twenty":-20.800501,"median":-1.841778,"eighty":-0.748681,"marketCap":174527129},{"date":"2022-07-22","current":-1497.282179,"twenty":-20.982818,"median":-1.848432,"eighty":-0.749295,"marketCap":184165708},{"date":"2022-07-29","current":-1567.248642,"twenty":-21.059052,"median":-1.856904,"eighty":-0.749763,"marketCap":192771583},{"date":"2022-08-05","current":-1802.335935,"twenty":-21.196031,"median":-1.863219,"eighty":-0.75102,"marketCap":221687320},{"date":"2022-08-12","current":-6.940072,"twenty":-21.282175,"median":-1.888757,"eighty":-0.753551,"marketCap":210756103},{"date":"2022-08-19","current":-6.32671,"twenty":-21.267667,"median":-1.892794,"eighty":-0.755341,"marketCap":192129541},{"date":"2022-08-26","current":-6.622033,"twenty":-21.196031,"median":-1.907582,"eighty":-0.757684,"marketCap":201097886},{"date":"2022-09-02","current":-6.372145,"twenty":-21.135243,"median":-1.922369,"eighty":-0.758236,"marketCap":193509286},{"date":"2022-09-09","current":-7.019582,"twenty":-21.126571,"median":-1.922369,"eighty":-0.75909,"marketCap":213170658},{"date":"2022-09-16","current":-7.383055,"twenty":-21.078642,"median":-1.936908,"eighty":-0.761379,"marketCap":224208621},{"date":"2022-09-23","current":-6.622033,"twenty":-21.059052,"median":-1.938622,"eighty":-0.761379,"marketCap":201097886},{"date":"2022-09-30","current":-7.087733,"twenty":-21.059052,"median":-1.954049,"eighty":-0.763403,"marketCap":215240276},{"date":"2022-10-07","current":-6.587957,"twenty":-21.053074,"median":-1.954049,"eighty":-0.767716,"marketCap":200063077},{"date":"2022-10-14","current":-6.349427,"twenty":-21.037617,"median":-1.97119,"eighty":-0.767871,"marketCap":192819414},{"date":"2022-10-21","current":-6.349427,"twenty":-20.987692,"median":-1.984457,"eighty":-0.769934,"marketCap":192819414},{"date":"2022-10-28","current":-6.451654,"twenty":-20.963324,"median":-1.988331,"eighty":-0.772029,"marketCap":195923841},{"date":"2022-11-04","current":-6.32671,"twenty":-20.923088,"median":-2.005471,"eighty":-0.783082,"marketCap":192129541},{"date":"2022-11-11","current":-4.6333,"twenty":-20.881948,"median":-2.022612,"eighty":-0.784968,"marketCap":163207997},{"date":"2022-11-18","current":-4.54514,"twenty":-20.802378,"median":-2.055456,"eighty":-0.793594,"marketCap":160102559},{"date":"2022-11-25","current":-4.662687,"twenty":-20.794871,"median":-2.056894,"eighty":-0.797704,"marketCap":164243143},{"date":"2022-12-02","current":-4.731256,"twenty":-20.792994,"median":-2.081334,"eighty":-0.80337,"marketCap":166658483},{"date":"2022-12-09","current":-4.437389,"twenty":-20.71633,"median":-2.108316,"eighty":-0.80453,"marketCap":156307024},{"date":"2022-12-16","current":-4.417798,"twenty":-20.589372,"median":-2.124587,"eighty":-0.809583,"marketCap":155616927},{"date":"2022-12-23","current":-4.202295,"twenty":-20.545185,"median":-2.158532,"eighty":-0.820344,"marketCap":148025857},{"date":"2022-12-30","current":-4.496162,"twenty":-20.492,"median":-2.184643,"eighty":-0.824411,"marketCap":158377316},{"date":"2023-01-06","current":-4.476571,"twenty":-20.492,"median":-2.245442,"eighty":-0.824411,"marketCap":157687219},{"date":"2023-01-13","current":-5.407149,"twenty":-20.492,"median":-2.271681,"eighty":-0.824411,"marketCap":190466838},{"date":"2023-01-20","current":-6.102634,"twenty":-20.492,"median":-2.297792,"eighty":-0.824411,"marketCap":214965290},{"date":"2023-01-27","current":-5.397354,"twenty":-20.492,"median":-2.367422,"eighty":-0.824411,"marketCap":190121789},{"date":"2023-02-03","current":-5.475718,"twenty":-20.492,"median":-2.588258,"eighty":-0.824411,"marketCap":192882178},{"date":"2023-02-10","current":-5.328785,"twenty":-20.492,"median":-2.691102,"eighty":-0.824411,"marketCap":187706449},{"date":"2023-02-17","current":-5.387558,"twenty":-20.492,"median":-3.121702,"eighty":-0.824411,"marketCap":189776741},{"date":"2023-02-24","current":-5.622652,"twenty":-20.492,"median":-3.158804,"eighty":-0.824411,"marketCap":198057907},{"date":"2023-03-03","current":-5.285975,"twenty":-20.492,"median":-3.275731,"eighty":-0.824411,"marketCap":186198460},{"date":"2023-03-10","current":-3.433837,"twenty":-20.492,"median":-3.433837,"eighty":-0.824411,"marketCap":142651909},{"date":"2023-03-17","current":-3.990901,"twenty":-20.492,"median":-3.583496,"eighty":-0.824411,"marketCap":165793987},{"date":"2023-03-24","current":-4.547964,"twenty":-20.492,"median":-3.916071,"eighty":-0.824411,"marketCap":188936064},{"date":"2023-03-31","current":-4.572907,"twenty":-20.475708,"median":-4.019369,"eighty":-0.824976,"marketCap":189972277},{"date":"2023-04-06","current":-4.547964,"twenty":-20.475708,"median":-4.251273,"eighty":-0.824976,"marketCap":188936064},{"date":"2023-04-14","current":-5.229743,"twenty":-20.492,"median":-4.378616,"eighty":-0.824411,"marketCap":217259204},{"date":"2023-04-21","current":-4.847281,"twenty":-20.492,"median":-4.427593,"eighty":-0.824411,"marketCap":201370613},{"date":"2023-04-28","current":-4.33179,"twenty":-20.492,"median":-4.437389,"eighty":-0.824411,"marketCap":179955556},{"date":"2023-05-05","current":-4.057416,"twenty":-20.492,"median":-4.447184,"eighty":-0.824411,"marketCap":168557220},{"date":"2023-05-12","current":-3.541924,"twenty":-20.508291,"median":-4.452082,"eighty":-0.823847,"marketCap":147142163},{"date":"2023-05-19","current":-3.390528,"twenty":-20.508291,"median":-4.452082,"eighty":-0.823847,"marketCap":174429090},{"date":"2023-05-25","current":-3.846164,"twenty":-20.508291,"median":-4.452082,"eighty":-0.823847,"marketCap":197869735},{"date":"2023-06-02","current":-3.371979,"twenty":-20.524583,"median":-4.45698,"eighty":-0.823282,"marketCap":173474836},{"date":"2023-06-09","current":-3.642001,"twenty":-20.545185,"median":-4.460663,"eighty":-0.820344,"marketCap":187366376},{"date":"2023-06-16","current":-3.879093,"twenty":-20.549495,"median":-4.463719,"eighty":-0.817969,"marketCap":199563825},{"date":"2023-06-23","current":-3.96471,"twenty":-20.558114,"median":-4.471673,"eighty":-0.81322,"marketCap":203968460},{"date":"2023-06-30","current":-3.279777,"twenty":-20.562424,"median":-4.476571,"eighty":-0.810846,"marketCap":168731383},{"date":"2023-07-07","current":-3.121715,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":160599750},{"date":"2023-07-14","current":-3.187574,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":163987931},{"date":"2023-07-21","current":-3.167816,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":162971477},{"date":"2023-07-28","current":-3.055856,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":157211570},{"date":"2023-08-04","current":-3.187574,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":163987931},{"date":"2023-08-11","current":-3.286362,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":169070201},{"date":"2023-08-18","current":-5.159666,"twenty":-20.589372,"median":-4.498078,"eighty":-0.809583,"marketCap":167627236},{"date":"2023-08-25","current":-5.138777,"twenty":-20.589372,"median":-4.526385,"eighty":-0.809583,"marketCap":166948583},{"date":"2023-09-01","current":-5.296181,"twenty":-20.589372,"median":-4.546552,"eighty":-0.809583,"marketCap":172062344},{"date":"2023-09-08","current":-5.505104,"twenty":-20.589372,"median":-4.557685,"eighty":-0.809583,"marketCap":178849813},{"date":"2023-09-15","current":-5.348412,"twenty":-20.61632,"median":-4.594118,"eighty":-0.80832,"marketCap":173759211},{"date":"2023-09-22","current":-5.212613,"twenty":-20.61632,"median":-4.6333,"eighty":-0.80832,"marketCap":169347356},{"date":"2023-09-29","current":-5.176051,"twenty":-20.61632,"median":-4.664365,"eighty":-0.80832,"marketCap":168159549},{"date":"2023-10-06","current":-4.794768,"twenty":-20.61632,"median":-4.692073,"eighty":-0.80832,"marketCap":155772418},{"date":"2023-10-13","current":-4.763429,"twenty":-20.61632,"median":-4.737988,"eighty":-0.80832,"marketCap":154754297},{"date":"2023-10-20","current":-4.564953,"twenty":-20.643268,"median":-4.750709,"eighty":-0.807056,"marketCap":148306202},{"date":"2023-10-27","current":-4.700753,"twenty":-20.71633,"median":-4.76402,"eighty":-0.80453,"marketCap":152718057},{"date":"2023-11-03","current":-4.606738,"twenty":-20.71633,"median":-4.76402,"eighty":-0.80453,"marketCap":149663695},{"date":"2023-11-10","current":-3.810815,"twenty":-20.71633,"median":-4.772452,"eighty":-0.80453,"marketCap":152116288},{"date":"2023-11-17","current":-3.883402,"twenty":-20.71633,"median":-4.772452,"eighty":-0.80453,"marketCap":155013741},{"date":"2023-11-24","current":-4.967815,"twenty":-20.71633,"median":-4.789533,"eighty":-0.80453,"marketCap":198300274},{"date":"2023-12-01","current":-4.947029,"twenty":-20.71633,"median":-4.799946,"eighty":-0.80453,"marketCap":197470565},{"date":"2023-12-08","current":-5.34196,"twenty":-20.697164,"median":-4.8447,"eighty":-0.80453,"marketCap":213235022},{"date":"2023-12-15","current":-4.998994,"twenty":-20.697164,"median":-4.938798,"eighty":-0.80453,"marketCap":199544836},{"date":"2023-12-22","current":-5.09253,"twenty":-20.697164,"median":-4.964861,"eighty":-0.80453,"marketCap":203278523},{"date":"2023-12-29","current":-5.923964,"twenty":-20.71633,"median":-4.982798,"eighty":-0.824976,"marketCap":236466854},{"date":"2024-01-05","current":-6.391645,"twenty":-20.735496,"median":-5.011735,"eighty":-0.837516,"marketCap":255135289},{"date":"2024-01-12","current":-6.26693,"twenty":-20.735496,"median":-5.048863,"eighty":-0.837516,"marketCap":250157040},{"date":"2024-01-19","current":-5.934356,"twenty":-20.754662,"median":-5.082137,"eighty":-0.83495,"marketCap":236881708},{"date":"2024-01-26","current":-6.100643,"twenty":-20.735496,"median":-5.09253,"eighty":-0.837516,"marketCap":243519374},{"date":"2024-02-02","current":-6.194179,"twenty":-20.735496,"median":-5.141993,"eighty":-0.837516,"marketCap":247253061},{"date":"2024-02-09","current":-6.183787,"twenty":-20.735496,"median":-5.160024,"eighty":-0.837516,"marketCap":246838207},{"date":"2024-02-16","current":-6.94247,"twenty":-20.735496,"median":-5.17447,"eighty":-0.837516,"marketCap":277122558},{"date":"2024-02-23","current":-7.067185,"twenty":-20.735496,"median":-5.191441,"eighty":-0.837516,"marketCap":282100808},{"date":"2024-03-01","current":-7.004827,"twenty":-20.71633,"median":-5.211238,"eighty":-0.840083,"marketCap":279611683},{"date":"2024-03-08","current":-6.557932,"twenty":-20.71633,"median":-5.229743,"eighty":-0.841769,"marketCap":261772956},{"date":"2024-03-15","current":-6.391645,"twenty":-20.71633,"median":-5.254397,"eighty":-0.85012,"marketCap":255135289},{"date":"2024-03-22","current":-6.069464,"twenty":-20.71633,"median":-5.279603,"eighty":-0.85012,"marketCap":242274811},{"date":"2024-03-28","current":-6.173394,"twenty":-20.71633,"median":-5.285002,"eighty":-0.858165,"marketCap":246423353},{"date":"2024-04-05","current":-4.462332,"twenty":-20.735496,"median":-5.285488,"eighty":-0.89571,"marketCap":205485925},{"date":"2024-04-12","current":-4.489597,"twenty":-20.735496,"median":-5.285488,"eighty":-0.929232,"marketCap":206741440},{"date":"2024-04-19","current":-4.089714,"twenty":-20.735496,"median":-5.285488,"eighty":-0.942641,"marketCap":188327223},{"date":"2024-04-26","current":-4.10789,"twenty":-20.71633,"median":-5.285002,"eighty":-0.961957,"marketCap":189164232},{"date":"2024-05-03","current":-4.31692,"twenty":-20.71633,"median":-5.285002,"eighty":-0.985549,"marketCap":198789846},{"date":"2024-05-10","current":-4.256642,"twenty":-20.71633,"median":-5.285002,"eighty":-1.005663,"marketCap":210507984},{"date":"2024-05-17","current":-4.028443,"twenty":-20.71633,"median":-5.285002,"eighty":-1.018194,"marketCap":199222631},{"date":"2024-05-24","current":-3.799939,"twenty":-20.71633,"median":-5.285002,"eighty":-1.023827,"marketCap":187922188},{"date":"2024-05-31","current":-3.952275,"twenty":-20.71633,"median":-5.285002,"eighty":-1.023827,"marketCap":195455816},{"date":"2024-06-07","current":-3.994591,"twenty":-20.71633,"median":-5.285002,"eighty":-1.03248,"marketCap":197548491},{"date":"2024-06-14","current":-4.15539,"twenty":-20.735496,"median":-5.285488,"eighty":-1.04585,"marketCap":205500655},{"date":"2024-06-21","current":-3.689919,"twenty":-20.754662,"median":-5.285975,"eighty":-1.04583,"marketCap":182481233},{"date":"2024-06-28","current":-4.070759,"twenty":-20.792994,"median":-5.306627,"eighty":-1.047965,"marketCap":201315306},{"date":"2024-07-05","current":-3.643371,"twenty":-20.792994,"median":-5.306627,"eighty":-1.047965,"marketCap":180179291},{"date":"2024-07-12","current":-5.170964,"twenty":-20.792994,"median":-5.306627,"eighty":-1.052019,"marketCap":255724848},{"date":"2024-07-15","current":-4.950923,"twenty":-20.792994,"median":-5.306627,"eighty":-1.052019,"marketCap":244842939},{"date":"2024-08-02","current":-5.331763,"twenty":-20.866034,"median":-5.341089,"eighty":-1.11524,"marketCap":263677012},{"date":"2024-08-09","current":-7.633613,"twenty":-20.866034,"median":-5.348376,"eighty":-1.411419,"marketCap":377512710},{"date":"2024-08-16","current":-5.615736,"twenty":-20.866034,"median":-5.358858,"eighty":-1.594246,"marketCap":375164835},{"date":"2024-08-23","current":-5.718126,"twenty":-20.866034,"median":-5.407149,"eighty":-2.618964,"marketCap":382005148},{"date":"2024-08-30","current":-5.820517,"twenty":-20.866034,"median":-5.446332,"eighty":-3.083408,"marketCap":388845460},{"date":"2024-09-06","current":-5.694498,"twenty":-20.866034,"median":-5.494658,"eighty":-3.122222,"marketCap":380426614},{"date":"2024-09-13","current":-5.978041,"twenty":-20.866034,"median":-5.514901,"eighty":-3.141473,"marketCap":399369018},{"date":"2024-09-20","current":-6.316718,"twenty":-20.866034,"median":-5.546119,"eighty":-3.169133,"marketCap":421994667},{"date":"2024-09-27","current":-5.757507,"twenty":-20.866034,"median":-5.620011,"eighty":-3.187574,"marketCap":384636037},{"date":"2024-10-04","current":-5.655117,"twenty":-20.866034,"median":-5.621264,"eighty":-3.213918,"marketCap":377795725},{"date":"2024-10-11","current":-6.237956,"twenty":-20.866034,"median":-5.655117,"eighty":-3.238083,"marketCap":416732888},{"date":"2024-10-18","current":-6.718405,"twenty":-20.866034,"median":-5.678745,"eighty":-3.27654,"marketCap":448829740},{"date":"2024-10-25","current":-6.222204,"twenty":-20.866034,"median":-5.704835,"eighty":-3.304149,"marketCap":415680533},{"date":"2024-10-31","current":-6.639643,"twenty":-20.866034,"median":-5.718126,"eighty":-3.322044,"marketCap":443567961},{"date":"2024-11-08","current":-6.938938,"twenty":-20.881948,"median":-5.804882,"eighty":-3.385151,"marketCap":463562721},{"date":"2024-11-15","current":-5.375454,"twenty":-20.881948,"median":-5.813042,"eighty":-3.466367,"marketCap":481984665},{"date":"2024-11-22","current":-5.434982,"twenty":-20.881948,"median":-5.813042,"eighty":-3.56297,"marketCap":487322259},{"date":"2024-11-29","current":-5.55404,"twenty":-20.881948,"median":-5.813042,"eighty":-3.625515,"marketCap":497997445},{"date":"2024-12-06","current":-5.354618,"twenty":-20.881948,"median":-5.813042,"eighty":-3.643371,"marketCap":480116508},{"date":"2024-12-13","current":-5.024233,"twenty":-20.881948,"median":-5.813042,"eighty":-3.714446,"marketCap":450492866},{"date":"2024-12-20","current":-5.083762,"twenty":-20.881948,"median":-5.813042,"eighty":-3.766087,"marketCap":455830459},{"date":"2024-12-27","current":-5.095668,"twenty":-20.881948,"median":-5.813042,"eighty":-3.799939,"marketCap":456897977},{"date":"2025-01-03","current":-5.214726,"twenty":-20.881948,"median":-5.813042,"eighty":-3.838035,"marketCap":467573164},{"date":"2025-01-10","current":-5.077809,"twenty":-20.890176,"median":-5.820517,"eighty":-3.88254,"marketCap":455296699},{"date":"2025-01-17","current":-4.720636,"twenty":-20.890176,"median":-5.820517,"eighty":-3.925193,"marketCap":423271140},{"date":"2025-01-24","current":-4.821835,"twenty":-20.890176,"median":-5.820517,"eighty":-3.937343,"marketCap":432345049},{"date":"2025-01-31","current":-4.774212,"twenty":-20.890176,"median":-5.820517,"eighty":-3.968303,"marketCap":428074974},{"date":"2025-02-07","current":-4.690872,"twenty":-20.890176,"median":-5.820517,"eighty":-3.994129,"marketCap":420602344},{"date":"2025-02-14","current":-4.756354,"twenty":-20.890176,"median":-5.820517,"eighty":-4.023599,"marketCap":426473696},{"date":"2025-02-21","current":-4.661108,"twenty":-20.890176,"median":-5.820517,"eighty":-4.06132,"marketCap":417933547},{"date":"2025-02-28","current":-4.637296,"twenty":-20.890176,"median":-5.820517,"eighty":-4.079222,"marketCap":415798510},{"date":"2025-03-07","current":-4.792071,"twenty":-20.898404,"median":-5.820517,"eighty":-4.107655,"marketCap":429676252},{"date":"2025-03-14","current":-4.072372,"twenty":-20.898404,"median":-5.820517,"eighty":-4.10789,"marketCap":429679999},{"date":"2025-03-21","current":-4.108274,"twenty":-20.898404,"median":-5.820517,"eighty":-4.124247,"marketCap":433468110},{"date":"2025-03-28","current":-4.082629,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":430762317},{"date":"2025-04-04","current":-3.810796,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":402080906},{"date":"2025-04-11","current":-3.364579,"twenty":-20.890176,"median":-5.820517,"eighty":-4.131796,"marketCap":355000100},{"date":"2025-04-17","current":-3.615897,"twenty":-20.890176,"median":-5.820517,"eighty":-4.131796,"marketCap":381516876},{"date":"2025-04-25","current":-3.713346,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":391798891},{"date":"2025-05-02","current":-3.959306,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":417750333},{"date":"2025-05-09","current":-4.037041,"twenty":-20.898404,"median":-5.820517,"eighty":-4.141499,"marketCap":425952237}],"updateTime":1746931625029}}}