US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zurn Water Solutions

37.46

+0.26000.70%

Post-market: 37.460.00000.00%17:53 EDT

Volume:886.65K

Turnover:33.30M

Market Cap:6.30B

PE:38.19

High:37.76

Open:37.56

Low:37.18

Close:37.20

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZWS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWS\",,,,,undefined,":{"symbol":"ZWS","market":"US","secType":"STK","nameCN":"Zurn Water Solutions","latestPrice":37.46,"timestamp":1747166400000,"preClose":37.2,"halted":0,"volume":886648,"hourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.46,"latestTime":"17:53 EDT","volume":193285,"amount":7240456.1,"timestamp":1747173200485},"delay":0,"floatShares":149138573,"shares":168252266,"eps":0.981008,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"05-13 16:00:00 EDT","open":37.56,"high":37.76,"low":37.18,"amount":33300213.988104,"amplitude":0.015591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.981008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1332993600000,"exchange":"NYSE","adjPreClose":37.2,"dividendRate":0.009076,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.2,"latestTime":"08:33 EDT","volume":23,"amount":855.30997,"timestamp":1747139615757},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.46,"latestTime":"17:53 EDT","volume":193285,"amount":7240456.1,"timestamp":1747173200485},"volumeRatio":0.984058,"impliedVol":0.1655,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWS\",,,,,undefined,":{"symbol":"ZWS","floatShares":149138573,"roa":"6.20%","roe":"10.49%","lyrEps":0.933098,"volumeRatio":0.984058,"shares":168252266,"dividePrice":0.34,"high":37.76,"amplitude":0.015591,"preClose":37.2,"low":37.18,"week52Low":27.74,"pbRate":"4.07","psRate":"3.99","week52High":41.15,"institutionHeld":0,"latestPrice":37.46,"eps":0.981008,"divideRate":0.009076,"volume":886648,"delay":0,"ttmEps":0.981008,"open":37.56,"prevYearClose":37.3,"prevWeekClose":35.2,"prevMonthClose":33.96,"prevQuarterClose":32.98,"fiveDayClose":34.28,"twentyDayClose":29.47,"sixtyDayClose":35.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZWS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14895140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922063500-ZWS","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922063500/0001104659-22-063500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922063500/tm2216130d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2216130d1_8k.htm","type":"8-K","id":"NTFILED7EeP7BJa8h5gSpL","market":"us","size":154371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14895139","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922063502-ZWS","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922063502/0001104659-22-063502-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922063502/tm2216130d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2216130d2_425.htm","type":"425","id":"NTFILEHdaswuXgFy17uzHL","market":"us","size":146081}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810831","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928822000061-ZWS","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000061/0001439288-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000061/zws-20220505.htm","primary":true,"translateUrl":"","linkName":"zws-20220505.htm","type":"8-K","id":"NTFILEFq1TQYYYj2x3UgUz","market":"us","size":50261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14722121","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928822000057-ZWS","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZWS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000057/0001439288-22-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000057/zws-20220331.htm","primary":true,"translateUrl":"","linkName":"zws-20220331.htm","type":"10-Q","id":"NTFILE6TRc9bwYBhNv3YXA","market":"us","size":1185247},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000057/ex31133122.htm","primary":false,"translateUrl":"","linkName":"ex31133122.htm","type":"EX-31.1","id":"NTFILEGr2VEF3YVeAXRi3T","market":"us","size":9948},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000057/ex31233122.htm","primary":false,"translateUrl":"","linkName":"ex31233122.htm","type":"EX-31.2","id":"NTFILE4yZUSdD5g8bqphTw","market":"us","size":9576},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000057/ex321ceocfocertification33.htm","primary":false,"translateUrl":"","linkName":"ex321ceocfocertification33.htm","type":"EX-32.1","id":"NTFILE54jDzodogUm8Fce5","market":"us","size":6899}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14722123","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928822000055-ZWS","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000055/0001439288-22-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000055/ex99133122.htm","primary":true,"translateUrl":"","linkName":"ex99133122.htm","type":"EX-99.1","id":"NTFILEGjByQRm15AadAjFC","market":"us","size":376334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000055/zws-20220426.htm","primary":false,"translateUrl":"","linkName":"zws-20220426.htm","type":"8-K","id":"NTFILE8zp5k5GNQvTkkZMz","market":"us","size":38040},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000055/zurnlogo.jpg","primary":false,"translateUrl":"","linkName":"zurnlogo.jpg","type":"GRAPHIC","id":"NTFILE4U7qVjbpe1fZAiXF","market":"us","size":3885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14942416","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922049648-ZWS","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZWS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922049648/0001104659-22-049648-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922049648/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECUizB7LXZQtxAUp1","market":"us","size":5645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271544","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922023377-ZWS","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922023377/0001104659-22-023377-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922023377/tm226396d9_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d9_425.htm","type":"425","id":"NTFILEAuNAJF6GQwsvnTve","market":"us","size":65359}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271552","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922021654-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/0001104659-22-021654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm226396d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEEfShsWZHXD9exovg","market":"us","size":1951444},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm226396d1_8k.htm","type":"8-K","id":"NTFILEBeSVZxspUByviewT","market":"us","size":51768},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm226396d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9EeeRgm5XPU67D4N","market":"us","size":45489},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm226396d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEGWNVUnQN9ULL1QPR","market":"us","size":136594},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm226396d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEEWYjmz2AvGWzXNrF","market":"us","size":86131},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG4rc7uW1Vxjjr36V","market":"us","size":44905},{"description":"EXHIBIT 99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE55UGedixic6A5buh","market":"us","size":22735},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECvT7CaHet7NsQ36M","market":"us","size":2106},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6Q5MfsEjswn9yrUL","market":"us","size":4232},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE13mmPUgybsUaqgfN","market":"us","size":3533},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEBvbhx98j5j3vUiCV","market":"us","size":3663},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEDMmd52rveSo1336p","market":"us","size":134411},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEBLPnNxc62aJ8SGrg","market":"us","size":374287},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE29zQKy75pXS4o3Lg","market":"us","size":171118},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE6UJtfXjcxeVCNYo1","market":"us","size":199697},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILED92XgNNSThoa3Gd7","market":"us","size":210734},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEFfPW5MWRVMH3vYaZ","market":"us","size":158864},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE9ymxom4Kxo2YAUHS","market":"us","size":193833},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE2bi9Le4ukaXENCAS","market":"us","size":233687},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEGa1DWHH6FaGgmpY9","market":"us","size":122039},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE47DGWj7L3RQHeYNk","market":"us","size":108339},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE6fvTei6NMDwAwBGj","market":"us","size":179907},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021654/tm226396d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEAJDYEBak16WfKvWR","market":"us","size":33838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271551","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922021717-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/0001104659-22-021717-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d2_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d2_425.htm","type":"425","id":"NTFILEHM36ij2FtDh7wWAY","market":"us","size":44539},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d2_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm226396d2_ex2-1.htm","type":"EX-2.1","id":"NTFILE6JaKSCJXsvd4c36K","market":"us","size":1951432},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm226396d2_ex10-1.htm","type":"EX-10.1","id":"NTFILED279Uk7UQvmEbpaT","market":"us","size":45489},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d2_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm226396d2_ex10-2.htm","type":"EX-10.2","id":"NTFILE8D2ATewMRAWyuaoK","market":"us","size":136594},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d2_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm226396d2_ex10-3.htm","type":"EX-10.3","id":"NTFILECswh5mcdeCyEu6ZX","market":"us","size":86131},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226396d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ3NReAgaZGDsQmcZ","market":"us","size":44905},{"description":"EXHIBIT 99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm226396d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEHhofcKhzKAZMTCEh","market":"us","size":22735},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBzDWrHXazmPgnWmg","market":"us","size":2106},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECoYfgwiBW3MUusbU","market":"us","size":4232},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILECbeTtBMf33HWsJUM","market":"us","size":3533},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEJoMDaGFXLLcRRF9w","market":"us","size":3663},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILECvvbTJ5tWyDDk47Q","market":"us","size":134411},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEAbjCHtDW4Rj9uR8U","market":"us","size":374287},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEBXPxssHrX2kUaxN3","market":"us","size":171118},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILECmipZkNG6KUnta29","market":"us","size":199697},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEAy1fWU3AtE9df3QZ","market":"us","size":210734},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE81Ka7AuzUiy6N8DZ","market":"us","size":158864},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILECRtgr6L5hXg17g1N","market":"us","size":193833},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEGBAFQzVaPSNDn1xS","market":"us","size":233687},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE6EVWaqgvfMR3Rio4","market":"us","size":122039},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEF5GeCiiuEoBjEm9Y","market":"us","size":108339},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE8sAxtURYdRboWXCC","market":"us","size":179907},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922021717/tm226396d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE7ybFaz2FA2aLzEGz","market":"us","size":33838}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271550","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022729-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022729/0001104659-22-022729-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022729/tm226396d4_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d4_425.htm","type":"425","id":"NTFILE7ieaTBy8i1XVGejq","market":"us","size":15399},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022729/tm226396d4_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d4_425img001.jpg","type":"GRAPHIC","id":"NTFILE2WDj2mrFCxtzBDvV","market":"us","size":5854},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022729/tm226396d4_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d4_425img002.jpg","type":"GRAPHIC","id":"NTFILE7yYDJtiehGgS9z4J","market":"us","size":6745},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022729/tm226396d4_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d4_425img003.jpg","type":"GRAPHIC","id":"NTFILE76axaTSisV8JENX7","market":"us","size":7263}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022790-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022790/0001104659-22-022790-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022790/tm226396d5_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d5_425.htm","type":"425","id":"NTFILE78ryY4qn6TLJATmT","market":"us","size":29761},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022790/tm226396d5_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d5_425img001.jpg","type":"GRAPHIC","id":"NTFILE4shauah8xASMGtZW","market":"us","size":1967},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022790/tm226396d5_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d5_425img002.jpg","type":"GRAPHIC","id":"NTFILE2NY2cvrbJnRzMQnV","market":"us","size":1944},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022790/tm226396d5_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d5_425img003.jpg","type":"GRAPHIC","id":"NTFILE4NH38M48RTiGpzjE","market":"us","size":2303}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271548","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022803-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022803/0001104659-22-022803-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022803/tm226396d6_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d6_425.htm","type":"425","id":"NTFILE7wC293BXeuSiYQpj","market":"us","size":11653},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022803/tm226396d6_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d6_425img001.jpg","type":"GRAPHIC","id":"NTFILE34nBTGmuymcMjGwK","market":"us","size":1977},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022803/tm226396d6_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d6_425img002.jpg","type":"GRAPHIC","id":"NTFILE9iWUj7ErhL8PN8bj","market":"us","size":1753},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022803/tm226396d6_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d6_425img003.jpg","type":"GRAPHIC","id":"NTFILE9oPw4uvSnhxC2Npq","market":"us","size":2364},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022803/tm226396d6_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm226396d6_425img004.jpg","type":"GRAPHIC","id":"NTFILEBqea9ZkaqqrYSyGx","market":"us","size":1094}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271547","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022855-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022855/0001104659-22-022855-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022855/tm226396d3_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d3_425.htm","type":"425","id":"NTFILEpQko4k7gqE3ig7wp","market":"us","size":6489},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022855/tm226396d3_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d3_425img001.jpg","type":"GRAPHIC","id":"NTFILE2M4hCcoVv4QxkA1C","market":"us","size":103933},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022855/tm226396d3_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d3_425img002.jpg","type":"GRAPHIC","id":"NTFILE2VSiBVwdL7ZnUX6Q","market":"us","size":104796},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022855/tm226396d3_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d3_425img003.jpg","type":"GRAPHIC","id":"NTFILE8eiAoiHD6Fh9dudJ","market":"us","size":64574},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022855/tm226396d3_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm226396d3_425img004.jpg","type":"GRAPHIC","id":"NTFILE497ThJjewP95ewRB","market":"us","size":53593}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271546","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022868-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022868/0001104659-22-022868-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022868/tm226396d7_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d7_425.htm","type":"425","id":"NTFILE48ZcZaWch4xEHF3k","market":"us","size":45160},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022868/tm226396d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFB8mxWqpY55p2M9s","market":"us","size":4232},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022868/tm226396d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEAPjZXPKBToDvGEty","market":"us","size":3533},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022868/tm226396d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEGLQNXSB3VDZyQTF7","market":"us","size":3663}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271545","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022897-ZWS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/0001104659-22-022897-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d8_425.htm","primary":true,"translateUrl":"","linkName":"tm226396d8_425.htm","type":"425","id":"NTFILED6TuGFGQuNux5D3e","market":"us","size":23025},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEBLbKe2S1qWswqjaN","market":"us","size":134411},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEFvqxbvCrVCYSU7YF","market":"us","size":374287},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEGqsG5pdZVHs4DHAg","market":"us","size":171118},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEDLbWTzpg7z92C9bG","market":"us","size":199697},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE3bE4qZJZphqJuG2o","market":"us","size":210734},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEFwPDu5byPWYUcGPo","market":"us","size":158864},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE7CkuVtEip7jfmzzM","market":"us","size":193833},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE4TQ7RLY8HDaWmj3R","market":"us","size":233687},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE9PETU1TnAaT9rLaP","market":"us","size":122039},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEGsmFLtzi1uvS8TT3","market":"us","size":108339},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE35pksAAfcmcsbHqX","market":"us","size":179907},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922022897/tm226396d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm226396d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE5ounCZmtoPYASZBd","market":"us","size":33838}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186755","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000091-ZWS","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZWS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000142284922000091/0001422849-22-000091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284922000091/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEM6WWMwU5fDAAxqZ9","market":"us","size":16636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018966-ZWS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZWS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465922018966/0001104659-22-018966-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018966/tv02289-zurnwatersolutionsco.htm","primary":true,"translateUrl":"","linkName":"tv02289-zurnwatersolutionsco.htm","type":"SC 13G/A","id":"NTFILE8WNGogZFN56yNvPg","market":"us","size":11482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159860","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928822000032-ZWS","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZWS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/0001439288-22-000032-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/zws-20211231.htm","primary":true,"translateUrl":"","linkName":"zws-20211231.htm","type":"10-K","id":"NTFILE92R2MQKtPPRFsVLN","market":"us","size":3852214},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/ex211listofsubsidiaries123.htm","primary":false,"translateUrl":"","linkName":"ex211listofsubsidiaries123.htm","type":"EX-21.1","id":"NTFILEBtfbnf8b2X5qTLNb","market":"us","size":17170},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/ex231eyconsent123121.htm","primary":false,"translateUrl":"","linkName":"ex231eyconsent123121.htm","type":"EX-23.1","id":"NTFILEJ74UJ2A5cyGNEyvn","market":"us","size":3076},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/ex311123121.htm","primary":false,"translateUrl":"","linkName":"ex311123121.htm","type":"EX-31.1","id":"NTFILE2ekP6fNey8yDTQkB","market":"us","size":10032},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/ex312123121.htm","primary":false,"translateUrl":"","linkName":"ex312123121.htm","type":"EX-31.2","id":"NTFILECvbxzES6XsnLYpNq","market":"us","size":9661},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/ex321ceocfocertification12.htm","primary":false,"translateUrl":"","linkName":"ex321ceocfocertification12.htm","type":"EX-32.1","id":"NTFILEFA5owCfiHyebe1mF","market":"us","size":7052},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000032/zws-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"zws-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEHYuCABJZSRufDSi4","market":"us","size":152692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159862","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000254-ZWS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZWS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000167885822000254/0001678858-22-000254-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000254/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBoYG2g7Dz79yo3Jk","market":"us","size":35776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159863","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928822000027-ZWS","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/0001439288-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/ex99112312021.htm","primary":true,"translateUrl":"","linkName":"ex99112312021.htm","type":"EX-99.1","id":"NTFILEm3YdAxhjqah7MeUS","market":"us","size":576035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/zws-20220201.htm","primary":false,"translateUrl":"","linkName":"zws-20220201.htm","type":"8-K","id":"NTFILE9MQoLkjLas4wcaxM","market":"us","size":38121},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/zurnlogo.jpg","primary":false,"translateUrl":"","linkName":"zurnlogo.jpg","type":"GRAPHIC","id":"NTFILE2jP8tcHK67pvVuce","market":"us","size":3885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZWS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"ZWS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"ZWS","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-20","symbol":"ZWS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"ZWS","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-11-20","symbol":"ZWS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZWS\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-07","value":0.03,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-07","value":0.03,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-07","value":0.03,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.07,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-07","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZWS","date":"2025-05-12","current":34.940884,"percent":0.362378,"low":-236.212826,"twenty":21.816101,"median":37.688645,"eighty":52.817531,"high":100.935606,"avg":29.256551,"sd":63.476393,"marketCap":5922479763},"quantilePoints":[{"date":"2020-05-15","current":17.669576,"twenty":-36.268269,"median":21.671958,"eighty":52.395895,"marketCap":3182290632},{"date":"2020-05-22","current":18.819627,"twenty":-36.064043,"median":21.650313,"eighty":51.645177,"marketCap":3389414891},{"date":"2020-05-29","current":20.009565,"twenty":-35.963329,"median":21.601495,"eighty":51.113239,"marketCap":3603722650},{"date":"2020-06-05","current":21.219446,"twenty":-35.921365,"median":21.414615,"eighty":41.982494,"marketCap":3821622159},{"date":"2020-06-12","current":19.07224,"twenty":-35.166009,"median":21.322518,"eighty":41.941307,"marketCap":3434910393},{"date":"2020-06-19","current":19.41792,"twenty":-35.068093,"median":21.200162,"eighty":41.872664,"marketCap":3497167396},{"date":"2020-06-26","current":18.400823,"twenty":-34.788331,"median":21.103987,"eighty":41.828426,"marketCap":3313988138},{"date":"2020-07-02","current":19.225137,"twenty":-34.709998,"median":21.004554,"eighty":41.795436,"marketCap":3462447144},{"date":"2020-07-10","current":18.739855,"twenty":-34.56732,"median":20.953538,"eighty":41.666226,"marketCap":3375047890},{"date":"2020-07-17","current":19.743657,"twenty":-34.044166,"median":20.889983,"eighty":41.602995,"marketCap":3555832648},{"date":"2020-07-24","current":19.976326,"twenty":2.695812,"median":20.833879,"eighty":41.561757,"marketCap":3597736400},{"date":"2020-07-31","current":20.658786,"twenty":11.948068,"median":20.835892,"eighty":41.512292,"marketCap":3495466518},{"date":"2020-08-07","current":21.928121,"twenty":12.315701,"median":20.879567,"eighty":41.488222,"marketCap":3710238020},{"date":"2020-08-14","current":22.063612,"twenty":12.56324,"median":20.928608,"eighty":41.451791,"marketCap":3733163068},{"date":"2020-08-21","current":20.673048,"twenty":12.814457,"median":20.906056,"eighty":41.399558,"marketCap":3497879681},{"date":"2020-08-28","current":21.165093,"twenty":13.244587,"median":20.95235,"eighty":41.388561,"marketCap":3581133802},{"date":"2020-09-04","current":21.01534,"twenty":13.338946,"median":20.972554,"eighty":41.344574,"marketCap":3555795592},{"date":"2020-09-11","current":21.557304,"twenty":13.346298,"median":20.973481,"eighty":41.275845,"marketCap":3647495783},{"date":"2020-09-18","current":21.735581,"twenty":13.398992,"median":21.009853,"eighty":41.058408,"marketCap":3677660320},{"date":"2020-09-25","current":20.302231,"twenty":13.537467,"median":20.973481,"eighty":40.928366,"marketCap":3435137445},{"date":"2020-10-02","current":21.507386,"twenty":13.660012,"median":21.00291,"eighty":40.921204,"marketCap":3639049713},{"date":"2020-10-09","current":22.783852,"twenty":13.775203,"median":21.01534,"eighty":40.879967,"marketCap":3855027796},{"date":"2020-10-16","current":22.876556,"twenty":13.865886,"median":21.093782,"eighty":40.819485,"marketCap":3870713355},{"date":"2020-10-23","current":23.275898,"twenty":13.930835,"median":21.139673,"eighty":40.764502,"marketCap":3938281918},{"date":"2020-10-30","current":24.421377,"twenty":14.244548,"median":21.179356,"eighty":40.73691,"marketCap":3858577555},{"date":"2020-11-06","current":26.629045,"twenty":14.465128,"median":21.200162,"eighty":40.730529,"marketCap":4207389118},{"date":"2020-11-13","current":28.303828,"twenty":14.49944,"median":21.23149,"eighty":40.481339,"marketCap":4472004785},{"date":"2020-11-20","current":28.68446,"twenty":14.538655,"median":21.293453,"eighty":40.316389,"marketCap":4532144710},{"date":"2020-11-27","current":29.232571,"twenty":14.651396,"median":21.334961,"eighty":40.283399,"marketCap":4618746201},{"date":"2020-12-04","current":29.415274,"twenty":14.805801,"median":21.396854,"eighty":40.222918,"marketCap":4647613365},{"date":"2020-12-11","current":29.080318,"twenty":14.867073,"median":21.414682,"eighty":40.202957,"marketCap":4594690231},{"date":"2020-12-18","current":28.478919,"twenty":14.945502,"median":21.510018,"eighty":40.195725,"marketCap":4499669151},{"date":"2020-12-24","current":29.864421,"twenty":15.003097,"median":21.553739,"eighty":40.187179,"marketCap":4718578476},{"date":"2020-12-31","current":30.06235,"twenty":15.115838,"median":21.582939,"eighty":40.165186,"marketCap":4749851237},{"date":"2021-01-08","current":33.830611,"twenty":15.183238,"median":21.642877,"eighty":40.137694,"marketCap":5345236489},{"date":"2021-01-15","current":32.673488,"twenty":15.226128,"median":21.660729,"eighty":40.074198,"marketCap":5162411119},{"date":"2021-01-22","current":32.186279,"twenty":15.490824,"median":21.675021,"eighty":40.063216,"marketCap":5085432015},{"date":"2021-01-29","current":28.821488,"twenty":15.62072,"median":21.73323,"eighty":40.06047,"marketCap":4553795083},{"date":"2021-02-05","current":31.858935,"twenty":15.680767,"median":21.769327,"eighty":40.001286,"marketCap":5033711680},{"date":"2021-02-12","current":31.607717,"twenty":15.711403,"median":21.842548,"eighty":39.9535,"marketCap":4994019330},{"date":"2021-02-19","current":37.80175,"twenty":15.745716,"median":21.928121,"eighty":39.915536,"marketCap":5545516698},{"date":"2021-02-26","current":36.644137,"twenty":15.772675,"median":21.962778,"eighty":39.86771,"marketCap":5375694966},{"date":"2021-03-05","current":38.894145,"twenty":15.803312,"median":22.004439,"eighty":39.817726,"marketCap":5705771008},{"date":"2021-03-12","current":41.698501,"twenty":15.820468,"median":22.135551,"eighty":39.915536,"marketCap":6117170134},{"date":"2021-03-19","current":40.221928,"twenty":15.941787,"median":22.263282,"eighty":40.06047,"marketCap":5900556794},{"date":"2021-03-26","current":38.909191,"twenty":16.063105,"median":22.296073,"eighty":40.016082,"marketCap":5707978314},{"date":"2021-04-01","current":39.072264,"twenty":16.099869,"median":22.370882,"eighty":39.969995,"marketCap":5731901106},{"date":"2021-04-09","current":39.610404,"twenty":16.217511,"median":22.477215,"eighty":39.945033,"marketCap":5810846322},{"date":"2021-04-16","current":40.034394,"twenty":16.37927,"median":22.561547,"eighty":39.976298,"marketCap":5873045583},{"date":"2021-04-23","current":41.575433,"twenty":16.400103,"median":22.59465,"eighty":40.05004,"marketCap":6099115973},{"date":"2021-04-30","current":35.539076,"twenty":16.490785,"median":22.625896,"eighty":40.05004,"marketCap":5977672525},{"date":"2021-05-07","current":37.339874,"twenty":16.62926,"median":22.67103,"eighty":40.015232,"marketCap":6280566807},{"date":"2021-05-14","current":36.051556,"twenty":16.68318,"median":22.691505,"eighty":39.976298,"marketCap":6063871689},{"date":"2021-05-21","current":35.39672,"twenty":16.74218,"median":22.705748,"eighty":39.954708,"marketCap":5953728313},{"date":"2021-05-28","current":35.567547,"twenty":16.795807,"median":22.737201,"eighty":39.945033,"marketCap":5982461368},{"date":"2021-06-04","current":35.816669,"twenty":16.813979,"median":22.761784,"eighty":39.934908,"marketCap":6024363739},{"date":"2021-06-11","current":36.492858,"twenty":16.873789,"median":22.782129,"eighty":39.892475,"marketCap":6138098746},{"date":"2021-06-18","current":33.944693,"twenty":16.929929,"median":22.796016,"eighty":39.873387,"marketCap":5709497351},{"date":"2021-06-25","current":34.941182,"twenty":17.007655,"median":22.876556,"eighty":39.838597,"marketCap":5877106835},{"date":"2021-07-02","current":36.158323,"twenty":17.034097,"median":22.931417,"eighty":39.796293,"marketCap":6081829848},{"date":"2021-07-09","current":37.112105,"twenty":17.060369,"median":22.959192,"eighty":39.794049,"marketCap":6242256068},{"date":"2021-07-16","current":35.418073,"twenty":17.06559,"median":23.073762,"eighty":39.73098,"marketCap":5957319945},{"date":"2021-07-23","current":31.058993,"twenty":17.071881,"median":23.153156,"eighty":39.703522,"marketCap":6391940742},{"date":"2021-07-30","current":33.148031,"twenty":17.082674,"median":23.275898,"eighty":39.689794,"marketCap":6821864759},{"date":"2021-08-06","current":34.448531,"twenty":17.094929,"median":23.998875,"eighty":39.684083,"marketCap":7089507598},{"date":"2021-08-13","current":35.872607,"twenty":17.180183,"median":25.616563,"eighty":39.66748,"marketCap":7382582562},{"date":"2021-08-20","current":34.978146,"twenty":17.185106,"median":26.560531,"eighty":39.610404,"marketCap":7198502420},{"date":"2021-08-27","current":36.413724,"twenty":17.191397,"median":27.451211,"eighty":39.607421,"marketCap":7493944416},{"date":"2021-09-03","current":37.214155,"twenty":17.2543,"median":28.189638,"eighty":39.587863,"marketCap":7658673112},{"date":"2021-09-10","current":36.972849,"twenty":17.294558,"median":28.418017,"eighty":39.543876,"marketCap":7609012255},{"date":"2021-09-17","current":36.184189,"twenty":17.314687,"median":28.555045,"eighty":39.521883,"marketCap":7446706040},{"date":"2021-09-24","current":37.349522,"twenty":17.327267,"median":28.676848,"eighty":39.512883,"marketCap":7686531641},{"date":"2021-10-01","current":37.885105,"twenty":17.329783,"median":28.737749,"eighty":39.506574,"marketCap":7796754519},{"date":"2021-10-08","current":21.458613,"twenty":17.356982,"median":28.695879,"eighty":39.504603,"marketCap":4416182534},{"date":"2021-10-15","current":20.999542,"twenty":17.449112,"median":28.623559,"eighty":39.484838,"marketCap":4321705782},{"date":"2021-10-22","current":21.4233,"twenty":17.513156,"median":28.471306,"eighty":39.46731,"marketCap":4408915092},{"date":"2021-10-29","current":19.610514,"twenty":17.549754,"median":28.303828,"eighty":39.450695,"marketCap":4402560331},{"date":"2021-11-05","current":19.307816,"twenty":17.581396,"median":27.759524,"eighty":39.432624,"marketCap":4334604604},{"date":"2021-11-12","current":20.248342,"twenty":17.602782,"median":26.629045,"eighty":39.411976,"marketCap":4545752756},{"date":"2021-11-19","current":20.486176,"twenty":17.609003,"median":25.799267,"eighty":39.374183,"marketCap":4599146542},{"date":"2021-11-26","current":19.507813,"twenty":17.626651,"median":24.3148,"eighty":39.346026,"marketCap":4379503924},{"date":"2021-12-03","current":19.161872,"twenty":17.638783,"median":23.446958,"eighty":39.308586,"marketCap":4301840235},{"date":"2021-12-10","current":20.253747,"twenty":17.653621,"median":23.243423,"eighty":39.160323,"marketCap":4546966252},{"date":"2021-12-17","current":18.902416,"twenty":17.663169,"median":23.083358,"eighty":39.01845,"marketCap":4243592469},{"date":"2021-12-23","current":19.497002,"twenty":17.665732,"median":23.012047,"eighty":38.979811,"marketCap":4377076933},{"date":"2021-12-31","current":19.675378,"twenty":17.670917,"median":22.95572,"eighty":38.965384,"marketCap":4417122273},{"date":"2022-01-07","current":18.740257,"twenty":17.696703,"median":22.883688,"eighty":38.933652,"marketCap":4207187615},{"date":"2022-01-14","current":17.675408,"twenty":17.69819,"median":22.806431,"eighty":38.903173,"marketCap":3968129075},{"date":"2022-01-21","current":17.032174,"twenty":17.66445,"median":22.786462,"eighty":38.804203,"marketCap":3823723154},{"date":"2022-01-28","current":16.259213,"twenty":17.615294,"median":22.782129,"eighty":38.434918,"marketCap":3650193351},{"date":"2022-02-04","current":31.986346,"twenty":17.615294,"median":22.782991,"eighty":38.39659,"marketCap":3867149291},{"date":"2022-02-11","current":30.993047,"twenty":17.638266,"median":22.80296,"eighty":38.391129,"marketCap":3747059364},{"date":"2022-02-18","current":34.717622,"twenty":17.644074,"median":22.880122,"eighty":38.360095,"marketCap":4197360556},{"date":"2022-02-25","current":34.561565,"twenty":17.663169,"median":22.931417,"eighty":38.306062,"marketCap":4178493188},{"date":"2022-03-04","current":34.228642,"twenty":17.663169,"median":22.962664,"eighty":38.226465,"marketCap":4138242802},{"date":"2022-03-11","current":34.19743,"twenty":17.669576,"median":23.07856,"eighty":38.134595,"marketCap":4134469328},{"date":"2022-03-18","current":37.528063,"twenty":17.672929,"median":23.211718,"eighty":38.046271,"marketCap":4537142870},{"date":"2022-03-25","current":36.945265,"twenty":17.675408,"median":23.361428,"eighty":37.987829,"marketCap":4466682526},{"date":"2022-04-01","current":37.247071,"twenty":17.732363,"median":24.208223,"eighty":37.932185,"marketCap":4503170918},{"date":"2022-04-08","current":36.945265,"twenty":17.807846,"median":25.799267,"eighty":37.885105,"marketCap":4466682526},{"date":"2022-04-14","current":36.924451,"twenty":17.83804,"median":26.560531,"eighty":37.847437,"marketCap":4464166085},{"date":"2022-04-22","current":36.164731,"twenty":17.860685,"median":27.451211,"eighty":37.809004,"marketCap":4372315994},{"date":"2022-04-29","current":38.899173,"twenty":17.866458,"median":28.189638,"eighty":37.943314,"marketCap":3932706380},{"date":"2022-05-06","current":35.958684,"twenty":17.896368,"median":28.463693,"eighty":37.999517,"marketCap":3635423002},{"date":"2022-05-13","current":35.273401,"twenty":17.988053,"median":28.589302,"eighty":37.943314,"marketCap":3566140859},{"date":"2022-05-20","current":33.27985,"twenty":18.034297,"median":28.68446,"eighty":37.894521,"marketCap":3364592806},{"date":"2022-05-27","current":36.407234,"twenty":18.055684,"median":28.749168,"eighty":37.8491,"marketCap":3680771314},{"date":"2022-06-03","current":38.550301,"twenty":18.064264,"median":28.806262,"eighty":37.903937,"marketCap":3897435471},{"date":"2022-06-10","current":35.410458,"twenty":18.085307,"median":28.91284,"eighty":37.954443,"marketCap":3579997287},{"date":"2022-06-17","current":33.030656,"twenty":18.116071,"median":29.030836,"eighty":37.903937,"marketCap":3339399299},{"date":"2022-06-24","current":33.566423,"twenty":18.130713,"median":29.095543,"eighty":37.867103,"marketCap":3393565339},{"date":"2022-07-01","current":48.264647,"twenty":18.142226,"median":29.20212,"eighty":37.867103,"marketCap":4879555806},{"date":"2022-07-08","current":52.18132,"twenty":18.155183,"median":29.255409,"eighty":38.034583,"marketCap":5275531405},{"date":"2022-07-15","current":50.827489,"twenty":18.168529,"median":29.31631,"eighty":38.290143,"marketCap":5138659120},{"date":"2022-07-22","current":55.50411,"twenty":18.219232,"median":29.422887,"eighty":38.39659,"marketCap":5611465528},{"date":"2022-07-29","current":80.027602,"twenty":18.231812,"median":29.537077,"eighty":38.699818,"marketCap":5145774781},{"date":"2022-08-05","current":78.617789,"twenty":18.243135,"median":29.613203,"eighty":38.907187,"marketCap":5055123826},{"date":"2022-08-12","current":86.13679,"twenty":18.248167,"median":29.860615,"eighty":39.054326,"marketCap":5538595585},{"date":"2022-08-19","current":84.865194,"twenty":18.249425,"median":30.047124,"eighty":39.399345,"marketCap":5456831979},{"date":"2022-08-26","current":79.585307,"twenty":18.255655,"median":30.226022,"eighty":39.476787,"marketCap":5117335266},{"date":"2022-09-02","current":74.913575,"twenty":18.262857,"median":30.846452,"eighty":39.517571,"marketCap":4816942887},{"date":"2022-09-09","current":78.921866,"twenty":18.272506,"median":31.035454,"eighty":39.607421,"marketCap":5074675993},{"date":"2022-09-16","current":72.09395,"twenty":18.323651,"median":31.101779,"eighty":39.689794,"marketCap":4635640977},{"date":"2022-09-23","current":68.776744,"twenty":18.323651,"median":31.176685,"eighty":39.796854,"marketCap":4422344613},{"date":"2022-09-30","current":67.726295,"twenty":18.323651,"median":31.291345,"eighty":39.895949,"marketCap":4354800765},{"date":"2022-10-07","current":67.947442,"twenty":18.361393,"median":31.347339,"eighty":39.98649,"marketCap":4369020522},{"date":"2022-10-14","current":66.040048,"twenty":18.374232,"median":31.456744,"eighty":40.067008,"marketCap":4246375113},{"date":"2022-10-21","current":67.588078,"twenty":18.380264,"median":31.607717,"eighty":40.165186,"marketCap":4345913416},{"date":"2022-10-28","current":-215.517158,"twenty":18.323651,"median":31.494454,"eighty":40.165186,"marketCap":4073274286},{"date":"2022-11-04","current":-215.423087,"twenty":18.260445,"median":31.356924,"eighty":40.156699,"marketCap":4071496340},{"date":"2022-11-11","current":-227.652345,"twenty":18.241877,"median":31.341275,"eighty":40.137694,"marketCap":4302629320},{"date":"2022-11-18","current":-224.265781,"twenty":18.154858,"median":31.211993,"eighty":40.074198,"marketCap":4238623264},{"date":"2022-11-25","current":-233.955117,"twenty":18.091254,"median":31.143346,"eighty":40.068446,"marketCap":4421751702},{"date":"2022-12-02","current":-234.143259,"twenty":17.988053,"median":31.064449,"eighty":40.061778,"marketCap":4425307594},{"date":"2022-12-09","current":-228.122701,"twenty":17.83804,"median":30.993047,"eighty":40.06047,"marketCap":4311519050},{"date":"2022-12-16","current":-205.357467,"twenty":17.672258,"median":30.397306,"eighty":40.039609,"marketCap":3881256118},{"date":"2022-12-23","current":-201.594618,"twenty":17.639042,"median":30.06235,"eighty":39.996071,"marketCap":3810138278},{"date":"2022-12-30","current":-198.960624,"twenty":17.599008,"median":30.009061,"eighty":39.971203,"marketCap":3760355790},{"date":"2023-01-06","current":-209.120315,"twenty":17.502478,"median":29.613203,"eighty":39.971203,"marketCap":3952373958},{"date":"2023-01-13","current":-211.00174,"twenty":17.329783,"median":29.422887,"eighty":39.971203,"marketCap":3987932878},{"date":"2023-01-20","current":-195.762202,"twenty":17.273455,"median":29.263021,"eighty":39.971203,"marketCap":3699905626},{"date":"2023-01-27","current":-202.159045,"twenty":17.090027,"median":29.110769,"eighty":39.971203,"marketCap":3820805954},{"date":"2023-02-03","current":-211.848381,"twenty":17.030316,"median":29.072705,"eighty":39.971203,"marketCap":4003934392},{"date":"2023-02-10","current":66.651158,"twenty":17.049091,"median":29.20212,"eighty":40.063085,"marketCap":4112376439},{"date":"2023-02-17","current":66.661247,"twenty":17.067276,"median":29.354373,"eighty":40.176182,"marketCap":4112998937},{"date":"2023-02-24","current":65.548324,"twenty":17.067276,"median":29.476176,"eighty":40.221928,"marketCap":4044331575},{"date":"2023-03-03","current":65.947835,"twenty":17.067276,"median":29.856808,"eighty":40.347493,"marketCap":4068981397},{"date":"2023-03-10","current":60.811266,"twenty":17.067276,"median":30.130863,"eighty":40.795161,"marketCap":3752055109},{"date":"2023-03-17","current":58.58542,"twenty":17.067276,"median":31.035454,"eighty":40.942506,"marketCap":3614720384},{"date":"2023-03-24","current":56.554214,"twenty":17.067276,"median":31.211993,"eighty":41.350716,"marketCap":3489394976},{"date":"2023-03-31","current":60.856322,"twenty":17.069579,"median":31.386177,"eighty":41.488222,"marketCap":3754835097},{"date":"2023-04-06","current":57.608373,"twenty":17.069579,"median":31.676231,"eighty":41.586445,"marketCap":3554436595},{"date":"2023-04-14","current":59.574237,"twenty":17.067276,"median":31.986346,"eighty":41.846121,"marketCap":3675730425},{"date":"2023-04-21","current":59.175366,"twenty":17.064974,"median":32.604377,"eighty":48.810768,"marketCap":3651120083},{"date":"2023-04-28","current":66.530682,"twenty":17.064974,"median":32.808701,"eighty":50.6006,"marketCap":3612616039},{"date":"2023-05-05","current":68.298406,"twenty":17.069291,"median":33.001306,"eighty":52.020056,"marketCap":3708603422},{"date":"2023-05-12","current":67.205631,"twenty":17.069291,"median":33.190551,"eighty":53.533663,"marketCap":3649265767},{"date":"2023-05-19","current":73.376593,"twenty":17.06483,"median":33.167712,"eighty":55.471031,"marketCap":3984348994},{"date":"2023-05-26","current":71.383886,"twenty":17.06483,"median":33.167712,"eighty":56.594212,"marketCap":3876145035},{"date":"2023-06-02","current":74.597929,"twenty":17.06483,"median":33.167712,"eighty":57.974489,"marketCap":4050667549},{"date":"2023-06-09","current":82.279491,"twenty":17.06483,"median":33.167712,"eighty":58.624317,"marketCap":4467776358},{"date":"2023-06-16","current":82.922299,"twenty":17.06483,"median":33.167712,"eighty":59.266536,"marketCap":4502680861},{"date":"2023-06-23","current":82.922299,"twenty":17.060369,"median":33.157871,"eighty":59.545746,"marketCap":4502680861},{"date":"2023-06-30","current":86.522027,"twenty":17.049091,"median":33.142134,"eighty":59.817708,"marketCap":4698146076},{"date":"2023-07-07","current":83.083002,"twenty":17.049091,"median":33.142134,"eighty":60.06861,"marketCap":4511406986},{"date":"2023-07-14","current":88.000487,"twenty":17.049091,"median":33.142134,"eighty":60.818634,"marketCap":4778426433},{"date":"2023-07-21","current":89.703929,"twenty":17.049091,"median":33.142134,"eighty":61.003674,"marketCap":4870923365},{"date":"2023-07-28","current":98.135499,"twenty":17.049091,"median":33.142134,"eighty":61.683362,"marketCap":5152113710},{"date":"2023-08-04","current":99.354369,"twenty":17.049091,"median":33.142134,"eighty":61.683362,"marketCap":5216104381},{"date":"2023-08-11","current":96.949572,"twenty":17.049091,"median":33.142134,"eighty":61.782028,"marketCap":5089852517},{"date":"2023-08-18","current":94.511832,"twenty":17.049091,"median":33.142134,"eighty":61.893563,"marketCap":4961871177},{"date":"2023-08-25","current":95.005968,"twenty":17.049091,"median":33.142134,"eighty":62.150952,"marketCap":4987813340},{"date":"2023-09-01","current":97.575478,"twenty":17.043452,"median":33.136237,"eighty":62.168112,"marketCap":5122712591},{"date":"2023-09-08","current":95.43422,"twenty":17.043452,"median":33.136237,"eighty":63.971191,"marketCap":5010296549},{"date":"2023-09-15","current":93.754156,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4922093192},{"date":"2023-09-22","current":90.525798,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4752604389},{"date":"2023-09-29","current":93.622386,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4915175282},{"date":"2023-10-06","current":89.142216,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4679966331},{"date":"2023-10-13","current":88.746907,"twenty":17.043452,"median":33.136237,"eighty":65.280081,"marketCap":4659212600},{"date":"2023-10-20","current":84.925585,"twenty":17.043452,"median":33.136237,"eighty":65.682007,"marketCap":4458593201},{"date":"2023-10-27","current":85.749146,"twenty":17.031245,"median":33.026226,"eighty":65.947835,"marketCap":4501830140},{"date":"2023-11-03","current":43.019122,"twenty":17.163132,"median":33.190551,"eighty":66.089806,"marketCap":4861160799},{"date":"2023-11-10","current":42.896778,"twenty":17.466033,"median":33.303814,"eighty":66.089806,"marketCap":4847335955},{"date":"2023-11-17","current":45.313067,"twenty":17.663521,"median":33.441116,"eighty":66.089806,"marketCap":5120376626},{"date":"2023-11-24","current":46.184767,"twenty":18.034719,"median":33.533804,"eighty":66.089806,"marketCap":5218878640},{"date":"2023-12-01","current":45.022501,"twenty":18.270094,"median":33.642829,"eighty":66.089806,"marketCap":5087542621},{"date":"2023-12-08","current":45.083673,"twenty":18.406152,"median":33.802084,"eighty":66.040048,"marketCap":5094455043},{"date":"2023-12-15","current":45.282482,"twenty":18.454004,"median":33.840536,"eighty":66.040048,"marketCap":5116920415},{"date":"2023-12-22","current":45.343653,"twenty":18.513833,"median":33.915294,"eighty":66.040048,"marketCap":5123832837},{"date":"2023-12-29","current":45.374239,"twenty":18.601773,"median":33.938391,"eighty":66.089806,"marketCap":5127289048},{"date":"2024-01-05","current":43.309689,"twenty":18.740096,"median":34.006534,"eighty":66.139564,"marketCap":4893994804},{"date":"2024-01-12","current":42.820314,"twenty":18.879937,"median":34.189408,"eighty":66.139564,"marketCap":4838695428},{"date":"2024-01-19","current":43.584962,"twenty":19.079985,"median":34.313147,"eighty":66.189323,"marketCap":4925100703},{"date":"2024-01-26","current":45.588341,"twenty":19.178397,"median":34.499142,"eighty":66.139564,"marketCap":5151482525},{"date":"2024-02-02","current":46.276525,"twenty":19.233114,"median":34.580489,"eighty":66.139564,"marketCap":5229247273},{"date":"2024-02-09","current":50.744204,"twenty":19.314591,"median":34.748834,"eighty":66.139564,"marketCap":5718871788},{"date":"2024-02-16","current":48.943357,"twenty":19.408808,"median":34.82018,"eighty":66.139564,"marketCap":5515916338},{"date":"2024-02-23","current":47.859797,"twenty":19.442949,"median":34.862231,"eighty":66.139564,"marketCap":5393799075},{"date":"2024-03-01","current":48.454992,"twenty":19.492678,"median":34.875761,"eighty":66.089806,"marketCap":5460877572},{"date":"2024-03-08","current":48.882311,"twenty":19.550823,"median":34.960855,"eighty":66.089806,"marketCap":5509036492},{"date":"2024-03-15","current":47.859797,"twenty":19.609222,"median":35.071894,"eighty":66.089806,"marketCap":5393799075},{"date":"2024-03-22","current":50.194793,"twenty":19.696017,"median":35.207336,"eighty":66.089806,"marketCap":5656953176},{"date":"2024-03-28","current":50.327016,"twenty":19.740852,"median":35.294784,"eighty":66.089806,"marketCap":5671854737},{"date":"2024-04-05","current":49.282377,"twenty":19.914456,"median":35.361131,"eighty":66.139564,"marketCap":5554123931},{"date":"2024-04-12","current":49.466725,"twenty":19.970508,"median":35.439427,"eighty":66.139564,"marketCap":5574899955},{"date":"2024-04-19","current":48.560348,"twenty":20.003092,"median":35.574665,"eighty":66.139564,"marketCap":5472751167},{"date":"2024-04-26","current":44.328304,"twenty":20.067193,"median":35.617302,"eighty":66.089806,"marketCap":5505575418},{"date":"2024-05-03","current":43.980686,"twenty":20.145352,"median":35.687027,"eighty":66.089806,"marketCap":5462401207},{"date":"2024-05-10","current":45.037446,"twenty":20.252666,"median":35.736256,"eighty":65.947835,"marketCap":5593650809},{"date":"2024-05-17","current":44.981827,"twenty":20.252666,"median":35.736256,"eighty":65.565446,"marketCap":5586742935},{"date":"2024-05-24","current":44.133638,"twenty":20.252666,"median":35.736256,"eighty":64.452523,"marketCap":5481397860},{"date":"2024-05-31","current":43.215925,"twenty":20.252666,"median":35.736256,"eighty":63.693452,"marketCap":5367417942},{"date":"2024-06-07","current":42.256499,"twenty":20.252666,"median":35.736256,"eighty":60.856322,"marketCap":5248257119},{"date":"2024-06-14","current":43.354973,"twenty":20.251585,"median":35.734139,"eighty":59.933773,"marketCap":5384687627},{"date":"2024-06-21","current":42.131356,"twenty":20.250504,"median":35.718046,"eighty":59.562841,"marketCap":5232714403},{"date":"2024-06-28","current":40.546216,"twenty":20.236484,"median":35.688549,"eighty":59.319766,"marketCap":5035840000},{"date":"2024-07-05","current":41.130215,"twenty":20.236484,"median":35.688549,"eighty":58.595144,"marketCap":5108372675},{"date":"2024-07-12","current":41.714214,"twenty":20.236484,"median":35.688549,"eighty":57.655393,"marketCap":5180905350},{"date":"2024-07-15","current":42.145261,"twenty":20.236484,"median":35.688549,"eighty":57.312068,"marketCap":5234441371},{"date":"2024-08-02","current":39.479944,"twenty":20.12827,"median":35.614601,"eighty":52.448286,"marketCap":5353480463},{"date":"2024-08-09","current":38.21941,"twenty":20.12827,"median":35.614671,"eighty":52.448286,"marketCap":5182551968},{"date":"2024-08-16","current":39.505155,"twenty":20.12827,"median":35.679909,"eighty":52.448286,"marketCap":5356899033},{"date":"2024-08-23","current":39.706841,"twenty":20.12827,"median":35.78855,"eighty":52.448286,"marketCap":5384247592},{"date":"2024-08-30","current":40.627031,"twenty":20.12827,"median":35.869551,"eighty":52.448286,"marketCap":5509025393},{"date":"2024-09-06","current":38.332858,"twenty":20.12827,"median":35.905924,"eighty":52.448286,"marketCap":5197935532},{"date":"2024-09-13","current":40.942165,"twenty":20.12827,"median":35.912419,"eighty":52.448286,"marketCap":5551757517},{"date":"2024-09-20","current":44.093501,"twenty":20.12827,"median":35.933949,"eighty":52.448286,"marketCap":5979078755},{"date":"2024-09-27","current":44.23216,"twenty":20.12827,"median":35.993076,"eighty":52.448286,"marketCap":5997880889},{"date":"2024-10-04","current":45.543116,"twenty":20.12827,"median":36.058673,"eighty":52.448286,"marketCap":6175646524},{"date":"2024-10-11","current":45.31622,"twenty":20.12827,"median":36.131681,"eighty":52.448286,"marketCap":6144879395},{"date":"2024-10-18","current":46.992731,"twenty":20.12827,"median":36.187132,"eighty":52.448286,"marketCap":6372214293},{"date":"2024-10-25","current":45.757407,"twenty":20.12827,"median":36.208555,"eighty":52.448286,"marketCap":6204704368},{"date":"2024-10-31","current":44.246396,"twenty":20.200911,"median":36.272689,"eighty":52.448286,"marketCap":6092728722},{"date":"2024-11-08","current":48.301289,"twenty":20.383475,"median":36.407234,"eighty":52.515027,"marketCap":6651087427},{"date":"2024-11-15","current":47.943866,"twenty":20.521438,"median":36.492858,"eighty":52.515027,"marketCap":6601870398},{"date":"2024-11-22","current":48.498487,"twenty":20.521438,"median":36.644137,"eighty":52.515027,"marketCap":6678241650},{"date":"2024-11-29","current":49.077757,"twenty":20.521438,"median":36.768565,"eighty":52.515027,"marketCap":6758007179},{"date":"2024-12-06","current":49.398205,"twenty":20.521438,"median":36.864247,"eighty":52.515027,"marketCap":6802132791},{"date":"2024-12-13","current":49.31193,"twenty":20.521438,"median":36.93165,"eighty":52.515027,"marketCap":6790252818},{"date":"2024-12-20","current":45.787009,"twenty":20.521438,"median":36.976486,"eighty":52.515027,"marketCap":6304871087},{"date":"2024-12-27","current":46.89625,"twenty":20.521438,"median":37.090965,"eighty":52.515027,"marketCap":6457613590},{"date":"2025-01-03","current":45.478886,"twenty":20.521438,"median":37.179735,"eighty":52.515027,"marketCap":6262442614},{"date":"2025-01-10","current":45.552835,"twenty":20.514386,"median":37.247071,"eighty":52.666279,"marketCap":6272625448},{"date":"2025-01-17","current":46.612777,"twenty":20.514386,"median":37.312901,"eighty":52.666279,"marketCap":6418579395},{"date":"2025-01-24","current":48.227339,"twenty":20.514386,"median":37.350332,"eighty":52.666279,"marketCap":6640904593},{"date":"2025-01-31","current":48.436862,"twenty":20.525223,"median":37.440466,"eighty":52.666279,"marketCap":6669755955},{"date":"2025-02-07","current":40.716587,"twenty":20.55895,"median":37.527076,"eighty":52.666279,"marketCap":6522797280},{"date":"2025-02-14","current":38.183043,"twenty":20.55895,"median":37.61911,"eighty":52.666279,"marketCap":6116923528},{"date":"2025-02-21","current":37.524898,"twenty":20.55895,"median":37.688132,"eighty":52.666279,"marketCap":6011488649},{"date":"2025-02-28","current":37.206441,"twenty":20.670196,"median":37.688132,"eighty":52.666279,"marketCap":5960471772},{"date":"2025-03-07","current":36.707524,"twenty":20.866777,"median":37.688645,"eighty":52.817531,"marketCap":5880545332},{"date":"2025-03-14","current":34.37217,"twenty":20.959953,"median":37.688645,"eighty":52.817531,"marketCap":5506421569},{"date":"2025-03-21","current":35.709691,"twenty":21.010071,"median":37.688645,"eighty":52.817531,"marketCap":5720692451},{"date":"2025-03-28","current":35.837074,"twenty":21.098033,"median":37.688645,"eighty":52.817531,"marketCap":5741099202},{"date":"2025-04-04","current":32.546347,"twenty":21.179356,"median":37.688645,"eighty":52.817531,"marketCap":5213924808},{"date":"2025-04-11","current":30.756121,"twenty":21.238717,"median":37.688132,"eighty":52.666279,"marketCap":4927130632},{"date":"2025-04-17","current":31.188119,"twenty":21.37928,"median":37.688132,"eighty":52.666279,"marketCap":4996336647},{"date":"2025-04-25","current":33.481705,"twenty":21.470762,"median":37.688645,"eighty":52.817531,"marketCap":5675148932},{"date":"2025-05-02","current":34.176552,"twenty":21.587188,"median":37.688645,"eighty":52.817531,"marketCap":5792925518},{"date":"2025-05-09","current":34.911104,"twenty":21.760091,"median":37.688645,"eighty":52.817531,"marketCap":5917432195},{"date":"2025-05-12","current":34.940884,"twenty":21.816101,"median":37.688645,"eighty":52.817531,"marketCap":5922479763}],"updateTime":1747204270458}}}