US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zhengye Biotechnology Holding Limited

0.8800

-0.0200-2.22%

Post-market: 0.88000.00000.00%16:04 EST

Volume:9.51K

Turnover:8.32K

Market Cap:41.70M

PE:-15.13

High:0.9100

Open:0.8675

Low:0.8500

Close:0.9000

52wk High:14.30

52wk Low:0.7201

Shares:47.39M

Float Shares:4.42M

Volume Ratio:1.01

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0582

EPS(LYR):0.0339

ROE:-6.38%

ROA:-3.45%

PB:0.96

PE(LYR):25.93

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 02:04 PM

Zhengye Biotechnology Holding Ltd. Outlines 2026 Strategy Focused on Expanding Poultry Vaccine Sales, Strengthening Swine Health Business, and Enhancing Market Share Among Large-Scale Livestock Producers

Nasdaq Down Over 100 Points; US Crude Oil Stocks Fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZYBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"Zhengye Biotechnology Holding Limited","latestPrice":0.88,"timestamp":1771621200000,"preClose":0.9,"halted":0,"volume":9514,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"16:04 EST","volume":1,"amount":0.9,"timestamp":1771621446507,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02222222222222224,"floatShares":4418629,"shares":47391376,"eps":-0.058152,"marketStatus":"Market Closed","change":-0.02,"latestTime":"02-20 16:00:00 EST","open":0.8675,"high":0.91,"low":0.85,"amount":8315.2371,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.058152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":0.9,"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"16:04 EST","volume":1,"amount":0.9,"timestamp":1771621446507,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0130976542345689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418629,"roa":"-3.45%","roe":"-6.38%","lyrEps":0.033934,"volumeRatio":1.0130976542345689,"shares":47391376,"dividePrice":0,"high":0.91,"amplitude":0.066667,"preClose":0.9,"low":0.85,"week52Low":0.720101,"pbRate":"0.96","psRate":"1.87","week52High":14.3,"institutionHeld":0,"latestPrice":0.88,"eps":-0.058152,"divideRate":0,"volume":9514,"delay":0,"ttmEps":-0.058152,"open":0.8675,"prevYearClose":1.15,"prevWeekClose":0.962,"prevMonthClose":0.9783,"prevQuarterClose":1.15,"fiveDayClose":1.01,"twentyDayClose":1.08,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2026-02-20","current":-15.132756,"percent":0.146429,"low":-34.658908,"twenty":63.198838,"median":79.420363,"eighty":166.896161,"high":379.012698,"avg":101.072974,"sd":82.080574,"marketCap":42652238},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-05","current":235.510964,"twenty":75.040392,"median":119.254931,"eighty":173.267024,"marketCap":372970129},{"date":"2025-09-12","current":274.699983,"twenty":75.140294,"median":122.161417,"eighty":176.563269,"marketCap":436474572},{"date":"2025-09-19","current":282.228654,"twenty":75.189413,"median":125.55713,"eighty":179.634597,"marketCap":448796330},{"date":"2025-09-26","current":89.674905,"twenty":75.399965,"median":126.606168,"eighty":194.735231,"marketCap":142174128},{"date":"2025-10-03","current":76.06555,"twenty":75.140294,"median":124.551547,"eighty":183.073467,"marketCap":120848008},{"date":"2025-10-10","current":81.230035,"twenty":75.189413,"median":120.505959,"eighty":179.634597,"marketCap":128904542},{"date":"2025-10-17","current":76.42069,"twenty":75.399965,"median":118.600626,"eighty":177.925032,"marketCap":121321922},{"date":"2025-10-24","current":75.198109,"twenty":75.189413,"median":110.618156,"eighty":177.167407,"marketCap":119426267},{"date":"2025-10-31","current":70.004115,"twenty":74.51348,"median":105.864451,"eighty":176.893388,"marketCap":111369733},{"date":"2025-11-07","current":63.238809,"twenty":74.148417,"median":103.280709,"eighty":176.563269,"marketCap":100469717},{"date":"2025-11-14","current":63.912995,"twenty":73.80583,"median":101.218763,"eighty":176.425541,"marketCap":101891458},{"date":"2025-11-21","current":61.367036,"twenty":73.408708,"median":99.14666,"eighty":173.445535,"marketCap":97626234},{"date":"2025-11-28","current":62.007656,"twenty":72.835572,"median":98.345925,"eighty":173.393175,"marketCap":99047975},{"date":"2025-12-05","current":65.18181,"twenty":72.677405,"median":91.818929,"eighty":173.289636,"marketCap":104261027},{"date":"2025-12-12","current":60.030206,"twenty":71.950349,"median":90.338688,"eighty":173.261743,"marketCap":96204493},{"date":"2025-12-19","current":-31.698295,"twenty":71.309788,"median":87.595906,"eighty":173.088367,"marketCap":87200131},{"date":"2025-12-26","current":-28.822706,"twenty":70.464688,"median":86.58481,"eighty":172.955732,"marketCap":79617511},{"date":"2026-01-02","current":-19.678052,"twenty":69.483207,"median":86.099653,"eighty":172.277643,"marketCap":54500082},{"date":"2026-01-09","current":-19.480438,"twenty":68.276424,"median":85.077721,"eighty":171.28687,"marketCap":54026168},{"date":"2026-01-16","current":-18.91999,"twenty":65.717302,"median":84.404895,"eighty":171.149069,"marketCap":52604427},{"date":"2026-01-23","current":-18.426086,"twenty":65.089931,"median":83.302561,"eighty":171.078978,"marketCap":51182686},{"date":"2026-01-30","current":-15.997937,"twenty":64.080547,"median":82.693785,"eighty":170.626649,"marketCap":44595284},{"date":"2026-02-06","current":-12.732029,"twenty":63.733552,"median":81.352664,"eighty":168.586045,"marketCap":35543532},{"date":"2026-02-13","current":-17.055096,"twenty":63.537977,"median":79.949526,"eighty":167.215003,"marketCap":47865289},{"date":"2026-02-20","current":-15.214566,"twenty":63.198838,"median":79.420363,"eighty":166.896161,"marketCap":42652238}],"updateTime":1771769812888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612464261","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:04 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2612464261","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612464261?lang=en_us&edition=fundamental","pubTime":"2026-02-18 03:04","pubTimestamp":1771355072,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:04 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nAQN2LMIOD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2610994623","title":"Zhengye Biotechnology Holding Ltd. Outlines 2026 Strategy Focused on Expanding Poultry Vaccine Sales, Strengthening Swine Health Business, and Enhancing Market Share Among Large-Scale Livestock Producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2610994623","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610994623?lang=en_us&edition=fundamental","pubTime":"2026-02-10 21:30","pubTimestamp":1770730251,"startTime":"0","endTime":"0","summary":"Zhengye Biotechnology Holding Ltd. Outlines 2026 Strategy Focused on Expanding Poultry Vaccine Sales, Strengthening Swine Health Business, and Enhancing Market Share Among Large-Scale Livestock Producers. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhengye Biotechnology Holding Ltd. published the original content used to generate this news brief via GlobeNewswire  on February 10, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDLb4s8Sy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BGHQF748.EUR","SG9999014013.SGD","BK4588","ZYBT","BK4585","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","SG9999014005.SGD","LU2210149790.SGD","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","LU0314104364.USD","LU2095319765.USD","SG9999014021.USD","BK4007"],"gpt_icon":0},{"id":"2570508491","title":"Nasdaq Down Over 100 Points; US Crude Oil Stocks Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2570508491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570508491?lang=en_us&edition=fundamental","pubTime":"2025-09-25 02:14","pubTimestamp":1758737679,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/09/47849988/nasdaq-down-over-100-points-us-crude-oil-stocks-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","PSQ","MNQmain","FCHL","SHFS","BK4139","NVIW.SI","BK4198","BK4204","NQmain","BK4539","PCOM","BK4007","BK4545","SQQQ","TQQQ","BK4122","QLD","BK4164","BK4168","USJW.SI","TSYW.SI","ZYBT","BK4585","QURE","QID","WOK","USAW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}