US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZYMEWORKS INC (US)

12.14

+0.83507.39%

Volume:358.51K

Turnover:4.29M

Market Cap:845.96M

PE:-8.07

High:12.20

Open:11.61

Low:11.34

Close:11.31

Loading ...

Overview Company News Filings

Zymeworks Inc reports results for the quarter ended March 31 - Earnings Summary

Zymeworks Q1 EPS $(0.30) Beats $(0.41) Estimate, Sales $27.11M Beat $20.65M Estimate

BRIEF-Zymeworks Q1 Operating Expenses USD 52.723 Million

Zymeworks Inc expected to post a loss of 41 cents a share - Earnings Preview

Zymeworks - Look Forward to Advancing ZW209 With Ind Submission Anticipated in H12026

THOMSON REUTERS

Zymeworks Presents New Data from Multiple Development Programs at 2025 AACR Annual Meeting

Zymeworks Appoints DR. Sabeen Mekan as Senior Vice President, Clinical Development

THOMSON REUTERS

Couchbase, Staar Surgical, Zymeworks, and More Stocks See Action From Activist Investors -- Barrons.com

Zymeworks to Present Preclinical Data on T cell Engager and Antibody-Drug Conjugate Platforms in Six Posters at AACR Annual Meeting

Zymeworks (ZYME) Receives a Buy from LifeSci Capital

Zymeworks initiated with an Outperform at LifeSci Capital

Zymeworks Is Maintained at Neutral by HC Wainwright & Co.

Zymeworks price target raised to $13 from $12 at H.C. Wainwright

Zymeworks, Inc. : H.c. Wainwright Raises Target Price to $13 From $12

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZYME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYME\",,,,,undefined,":{"symbol":"ZYME","market":"US","secType":"STK","nameCN":"ZYMEWORKS INC (US)","latestPrice":12.14,"timestamp":1747079295362,"preClose":11.305,"halted":0,"volume":358512,"delay":0,"floatShares":38602466,"shares":69683492,"eps":-1.503961,"marketStatus":"Trading","change":0.835,"latestTime":"05-12 15:48:15 EDT","open":11.61,"high":12.2,"low":11.34,"amount":4286544.067344,"amplitude":0.076073,"askPrice":12.14,"askSize":637,"bidPrice":12.13,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.503961,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NASDAQ","adjPreClose":11.305,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.305,"latestTime":"09:29 EDT","volume":2026,"amount":23863.860956,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"19:04 EDT","volume":23067,"amount":260772.39,"timestamp":1746831852717},"volumeRatio":0.648221,"impliedVol":0.7821,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYME\",,,,,undefined,":{"symbol":"ZYME","floatShares":38602466,"roa":"-13.89%","roe":"-29.80%","lyrEps":-1.617671,"volumeRatio":0.648221,"shares":69683492,"dividePrice":0,"high":12.2,"amplitude":0.076073,"preClose":11.305,"low":11.34,"week52Low":8.21,"pbRate":"2.60","psRate":"9.06","week52High":17.7,"institutionHeld":0,"latestPrice":12.14,"committee":-0.984424,"eps":-1.503961,"divideRate":0,"volume":358512,"delay":0,"ttmEps":-1.503961,"open":11.61,"prevYearClose":14.64,"prevWeekClose":11.305,"prevMonthClose":13.01,"prevQuarterClose":11.91,"fiveDayClose":12.85,"twentyDayClose":10.63,"sixtyDayClose":14.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534088193","title":"Zymeworks Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534088193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534088193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:28","pubTimestamp":1746743335,"startTime":"0","endTime":"0","summary":"Zymeworks Inc reports results for the quarter ended March 31 - Earnings SummaryZymeworks Inc ZYME.OQ reported a quarterly adjusted loss of 30 cents per share for the quarter ended March 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG40H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2534516624","title":"Zymeworks Q1 EPS $(0.30) Beats $(0.41) Estimate, Sales $27.11M Beat $20.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516624","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516624?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734773,"startTime":"0","endTime":"0","summary":"Zymeworks (NASDAQ:ZYME) reported quarterly losses of $(0.30) per share which beat the analyst consensus estimate of $(0.41) by 26.83 percent. This is a 28.57 percent increase over losses of $(0.42) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299468/zymeworks-q1-eps-0-30-beats-0-41-estimate-sales-27-11m-beat-20-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2534146166","title":"BRIEF-Zymeworks Q1 Operating Expenses USD 52.723 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"BRIEF-Zymeworks Q1 Operating Expenses USD 52.723 Million\n\n\nMay 08 (Reuters) - Zymeworks Q1 pretax profit USD -22.14 million.\n\nQ1 income from operations USD -25.613 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC550CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2533662050","title":"Zymeworks Inc  expected to post a loss of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662050?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:32","pubTimestamp":1746563525,"startTime":"0","endTime":"0","summary":"Zymeworks Inc  expected to post a loss of41cents a share - Earnings Preview Zymeworks Inc ZYME.OQ ZYME.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE31O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2530615051","title":"Zymeworks - Look Forward to Advancing ZW209 With Ind Submission Anticipated in H12026","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615051?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:01","pubTimestamp":1745600493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2530168605","title":"Zymeworks Presents New Data from Multiple Development Programs at 2025 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168605","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168605?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"Six posters highlight continued progress across antibody-drug conjugate and T cell engager platforms. Novel T cell engager ZW209 demonstrates durable activity in small cell lung cancer; IND submission expected in 1H-2026. “The breadth of data shared at AACR highlights the strength of our oncology portfolio across antibody-drug conjugates and T cell engagers, and demonstrates the novel approaches we employ using each modality,” said Paul Moore, Ph.D., Chief Scientific Officer at Zymeworks. “We’re particularly excited to share data on ZW209, the latest of our oncology nominated IND programs which has demonstrated promising anti-tumor activity in preclinical small cell lung cancer models by integrating CD28 co-stimulation into a trispecific T cell engager. We look forward to advancing ZW209 with an IND submission anticipated in the first half of 2026, while also progressing the differentiated programs in our wholly-owned pipeline.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zymeworks-presents-data-multiple-development-170000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIL","BTC","PDX","BK4181","PK","BK4218","CDX","ZYME","BK4139","BK4505"],"gpt_icon":0},{"id":"2529753218","title":"Zymeworks Appoints DR. Sabeen Mekan as Senior Vice President, Clinical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753218?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA74J3M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2526617951","title":"Couchbase, Staar Surgical, Zymeworks, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617951?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:07","pubTimestamp":1744398420,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 3 through April 9, 2025. Source: VerityData. Couchbase Haveli Investments increased its stake in the cloud database company to 5,195,601 shares. Haveli Investments did so through the purchase of 990,433 Couchbase shares from March 28 through April 3, 2025, at per share prices of $14.60 to $15.96. Following the latest purchases, Haveli owns 9.8% of Couchbase's outstanding stock. Shares of Couchbase have gained roughly 3.2% since the start of 2025.Staar Surgical Broadwood Partners increased its stake in the manufacturer of eyeglass lenses to 13,358,164 shares. Broadwood Partners did so through the purchase of 1,379,066 Staar Surgical shares from March 4 through April 7, 2025, at per share pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPB","BK4588","BK4548","BK4157","ISBC","BK4139","ZYME","BK4023","BASE","BK4135","BK4116","AEVA","BK4198","BK4585","STAA","BK4211","BK4539","RWAY"],"gpt_icon":0},{"id":"2522183334","title":"Zymeworks to Present Preclinical Data on T cell Engager and Antibody-Drug Conjugate Platforms in Six Posters at AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183334","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183334?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:30","pubTimestamp":1742934600,"startTime":"0","endTime":"0","summary":"Novel trispecific T cell engager, ZW209, demonstrates potent preclinical efficacy against DLL3-expressing tumors and an encouraging safety profile. New antibody-drug conjugate  candidate, ZW327, exhibits anti-tumor activity and a favorable pharmacokinetics profile in Ly6E-bearing cancers. VANCOUVER, British Columbia, March 25, 2025  -- Zymeworks Inc. , a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional biotherapeutics to improve the standard of care for difficult-to-treat diseases, including cancer, inflammation, and autoimmune disease, today announced the acceptance of six abstracts for poster presentation at the upcoming American Association for Cancer Research  Annual Meeting being held April 24-30, 2025 in Chicago, IL.“As our wholly-owned pipeline continues to progress, we are excited to share updates at AACR on our novel multifunctional therapeutics addressing difficult-to-treat cancers,” said Paul Moore, Ph.D., Chief Scientific Officer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zymeworks-present-preclinical-data-t-203000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADC","BTC","ZYME","BK4139","BK4080","BK4231"],"gpt_icon":0},{"id":"2518642742","title":"Zymeworks (ZYME) Receives a Buy from LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518642742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518642742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:57","pubTimestamp":1741701442,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Zhu from LifeSci Capital initiated coverage with a Buy rating on Zymeworks (ZYME – Research Report) and a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zymeworks-zyme-receives-a-buy-from-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zymeworks-zyme-receives-a-buy-from-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2518180427","title":"Zymeworks initiated with an Outperform at LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518180427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518180427?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:20","pubTimestamp":1741684809,"startTime":"0","endTime":"0","summary":"LifeSci Capital initiated coverage of Zymeworks (ZYME) with an Outperform rating and $30 price target Published first on TheFly – the ultimate sour...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zymeworks-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zymeworks-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2518084712","title":"Zymeworks Is Maintained at Neutral by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084712?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:12","pubTimestamp":1741626720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZYME/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:12 ET (17:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2518229554","title":"Zymeworks price target raised to $13 from $12 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229554?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:55","pubTimestamp":1741611325,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Zymeworks (ZYME) to $13 from $12 and keeps a Neutral rating on the shares following the Q4 report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zymeworks-price-target-raised-to-13-from-12-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zymeworks-price-target-raised-to-13-from-12-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2518226420","title":"Zymeworks, Inc. : H.c. Wainwright Raises Target Price to $13 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226420?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:50","pubTimestamp":1741611048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAZN3J7WT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYME","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZYME","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-03-05","symbol":"ZYME","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-10-31","symbol":"ZYME","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-01","symbol":"ZYME","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-02","symbol":"ZYME","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYME","date":"2025-05-09","current":-6.928432,"percent":0.378158,"low":-12.524957,"twenty":-8.629246,"median":-5.091136,"eighty":-1.26208,"high":5.263766,"avg":-4.285524,"sd":4.798158,"marketCap":787610315},"quantilePoints":[{"date":"2020-05-15","current":-11.739016,"twenty":-32.854849,"median":-22.804129,"eighty":-13.475078,"marketCap":1707287289},{"date":"2020-05-22","current":-11.322561,"twenty":-32.849443,"median":-22.660429,"eighty":-13.335549,"marketCap":1646719348},{"date":"2020-05-29","current":-11.936284,"twenty":-32.838631,"median":-22.380198,"eighty":-13.307372,"marketCap":1735977366},{"date":"2020-06-05","current":-11.460336,"twenty":-32.825212,"median":-22.277655,"eighty":-13.138529,"marketCap":1666756863},{"date":"2020-06-12","current":-10.702576,"twenty":-32.806579,"median":-22.096682,"eighty":-12.531104,"marketCap":1556550534},{"date":"2020-06-19","current":-11.74841,"twenty":-32.770535,"median":-21.755881,"eighty":-12.21572,"marketCap":1708653483},{"date":"2020-06-26","current":-11.278724,"twenty":-32.755458,"median":-21.676635,"eighty":-12.079675,"marketCap":1640343776},{"date":"2020-07-02","current":-11.266199,"twenty":-32.746729,"median":-21.579703,"eighty":-12.030221,"marketCap":1638522183},{"date":"2020-07-10","current":-10.392583,"twenty":-32.737521,"median":-21.36412,"eighty":-11.958203,"marketCap":1511466127},{"date":"2020-07-17","current":-10.342483,"twenty":-32.692569,"median":-21.223426,"eighty":-11.85797,"marketCap":1504179759},{"date":"2020-07-24","current":-9.462605,"twenty":-32.652125,"median":-21.114513,"eighty":-11.782853,"marketCap":1376212907},{"date":"2020-07-31","current":-9.559674,"twenty":-32.609446,"median":-21.060584,"eighty":-11.739016,"marketCap":1390330246},{"date":"2020-08-07","current":-8.160927,"twenty":-32.552524,"median":-20.770218,"eighty":-11.67326,"marketCap":1410338730},{"date":"2020-08-14","current":-7.788655,"twenty":-32.53049,"median":-20.639373,"eighty":-11.626292,"marketCap":1346004288},{"date":"2020-08-21","current":-7.949709,"twenty":-32.498955,"median":-20.532176,"eighty":-11.563667,"marketCap":1373836919},{"date":"2020-08-28","current":-8.382705,"twenty":-32.462915,"median":-20.421245,"eighty":-11.460336,"marketCap":1448665632},{"date":"2020-09-04","current":-8.369504,"twenty":-32.435885,"median":-20.391006,"eighty":-11.429023,"marketCap":1446384268},{"date":"2020-09-11","current":-10.10413,"twenty":-32.435885,"median":-20.300899,"eighty":-11.394144,"marketCap":1746155393},{"date":"2020-09-18","current":-11.970767,"twenty":-32.435885,"median":-20.195417,"eighty":-11.356378,"marketCap":2068740149},{"date":"2020-09-25","current":-11.925884,"twenty":-32.352736,"median":-20.132487,"eighty":-11.383307,"marketCap":2060983514},{"date":"2020-10-02","current":-11.442723,"twenty":-32.285355,"median":-20.06277,"eighty":-11.394144,"marketCap":1977485621},{"date":"2020-10-09","current":-12.435447,"twenty":-32.240609,"median":-19.984991,"eighty":-11.397361,"marketCap":2149044134},{"date":"2020-10-16","current":-12.134461,"twenty":-32.167289,"median":-19.917296,"eighty":-11.407818,"marketCap":2097029053},{"date":"2020-10-23","current":-10.819631,"twenty":-32.089543,"median":-19.899607,"eighty":-11.394144,"marketCap":1869805278},{"date":"2020-10-30","current":-10.328549,"twenty":-32.054645,"median":-19.759341,"eighty":-11.325089,"marketCap":1784938567},{"date":"2020-11-06","current":-8.860792,"twenty":-31.926182,"median":-19.601387,"eighty":-11.276219,"marketCap":1904210822},{"date":"2020-11-13","current":-8.865057,"twenty":-31.882174,"median":-19.586343,"eighty":-11.178641,"marketCap":1905127409},{"date":"2020-11-20","current":-10.057159,"twenty":-31.827138,"median":-19.518994,"eighty":-11.086364,"marketCap":2161313655},{"date":"2020-11-27","current":-10.632951,"twenty":-31.779788,"median":-19.493793,"eighty":-10.995114,"marketCap":2285052986},{"date":"2020-12-04","current":-11.756773,"twenty":-31.756105,"median":-19.435911,"eighty":-11.010155,"marketCap":2526565755},{"date":"2020-12-11","current":-11.029858,"twenty":-31.685345,"median":-19.32969,"eighty":-11.017346,"marketCap":2370349651},{"date":"2020-12-18","current":-11.006341,"twenty":-31.555076,"median":-19.24787,"eighty":-11.010189,"marketCap":2365295601},{"date":"2020-12-24","current":-10.717713,"twenty":-31.485248,"median":-19.203646,"eighty":-11.002563,"marketCap":2303268618},{"date":"2020-12-31","current":-10.104111,"twenty":-31.460256,"median":-19.172653,"eighty":-10.976921,"marketCap":2171403848},{"date":"2021-01-08","current":-12.145886,"twenty":-31.439462,"median":-18.851749,"eighty":-10.960392,"marketCap":2610187317},{"date":"2021-01-15","current":-11.690495,"twenty":-31.407791,"median":-18.804093,"eighty":-10.976921,"marketCap":2512322522},{"date":"2021-01-22","current":-11.151723,"twenty":-31.378498,"median":-18.774007,"eighty":-10.987519,"marketCap":2396538822},{"date":"2021-01-29","current":-7.230661,"twenty":-31.341174,"median":-18.679426,"eighty":-10.909398,"marketCap":1553890777},{"date":"2021-02-05","current":-8.633179,"twenty":-31.300629,"median":-18.65366,"eighty":-10.819631,"marketCap":1855295966},{"date":"2021-02-12","current":-8.765734,"twenty":-31.293066,"median":-18.529553,"eighty":-10.746677,"marketCap":1883782433},{"date":"2021-02-19","current":-8.795665,"twenty":-31.293066,"median":-18.39126,"eighty":-10.690637,"marketCap":1890214860},{"date":"2021-02-26","current":-9.278184,"twenty":-31.288288,"median":-18.142189,"eighty":-10.570725,"marketCap":1675194746},{"date":"2021-03-05","current":-8.417058,"twenty":-31.277515,"median":-18.0065,"eighty":-10.469462,"marketCap":1519716743},{"date":"2021-03-12","current":-9.020102,"twenty":-31.269949,"median":-17.856367,"eighty":-10.351365,"marketCap":1628597481},{"date":"2021-03-19","current":-8.943444,"twenty":-31.250815,"median":-17.631456,"eighty":-10.28923,"marketCap":1614756710},{"date":"2021-03-26","current":-8.235545,"twenty":-31.244669,"median":-17.621666,"eighty":-10.107285,"marketCap":1486944082},{"date":"2021-04-01","current":-8.043783,"twenty":-31.229601,"median":-17.600631,"eighty":-10.084292,"marketCap":1452321044},{"date":"2021-04-09","current":-7.926169,"twenty":-31.190546,"median":-17.562975,"eighty":-9.94227,"marketCap":1431085581},{"date":"2021-04-16","current":-7.767645,"twenty":-31.167335,"median":-17.430177,"eighty":-9.86455,"marketCap":1402463869},{"date":"2021-04-23","current":-7.248609,"twenty":-31.100368,"median":-17.298602,"eighty":-9.632945,"marketCap":1308750845},{"date":"2021-04-30","current":-8.314806,"twenty":-31.05366,"median":-17.190718,"eighty":-9.568627,"marketCap":1501254938},{"date":"2021-05-07","current":-7.21087,"twenty":-31.008502,"median":-17.131462,"eighty":-9.445546,"marketCap":1398952030},{"date":"2021-05-14","current":-6.80392,"twenty":-30.94196,"median":-17.073436,"eighty":-9.313852,"marketCap":1320001272},{"date":"2021-05-21","current":-6.80392,"twenty":-30.898067,"median":-16.838481,"eighty":-9.204053,"marketCap":1320001272},{"date":"2021-05-28","current":-7.425054,"twenty":-30.883291,"median":-16.642684,"eighty":-9.0385,"marketCap":1440505060},{"date":"2021-06-04","current":-7.548805,"twenty":-30.831422,"median":-16.580518,"eighty":-8.995085,"marketCap":1464513478},{"date":"2021-06-11","current":-8.984519,"twenty":-30.748483,"median":-16.44966,"eighty":-8.939916,"marketCap":1743050502},{"date":"2021-06-18","current":-8.632091,"twenty":-30.704535,"median":-16.423914,"eighty":-8.939916,"marketCap":1674677463},{"date":"2021-06-25","current":-8.801161,"twenty":-30.647501,"median":-16.415821,"eighty":-8.876627,"marketCap":1707478043},{"date":"2021-07-02","current":-8.68686,"twenty":-30.615196,"median":-16.32941,"eighty":-8.862498,"marketCap":1685303003},{"date":"2021-07-09","current":-8.774967,"twenty":-30.575284,"median":-16.290251,"eighty":-8.84024,"marketCap":1702396263},{"date":"2021-07-16","current":-8.508265,"twenty":-30.523656,"median":-16.259203,"eighty":-8.796764,"marketCap":1650654504},{"date":"2021-07-23","current":-8.439208,"twenty":-30.46531,"median":-16.192353,"eighty":-8.775258,"marketCap":1637257084},{"date":"2021-07-30","current":-7.641484,"twenty":-30.427513,"median":-16.133614,"eighty":-8.761886,"marketCap":1482493787},{"date":"2021-08-06","current":-7.359043,"twenty":-30.408,"median":-16.074875,"eighty":-8.734979,"marketCap":1637880090},{"date":"2021-08-13","current":-6.600422,"twenty":-30.390198,"median":-16.03319,"eighty":-8.690938,"marketCap":1469036037},{"date":"2021-08-20","current":-6.548319,"twenty":-30.364462,"median":-15.911425,"eighty":-8.651327,"marketCap":1457439605},{"date":"2021-08-27","current":-6.852601,"twenty":-30.334187,"median":-15.826859,"eighty":-8.63188,"marketCap":1525162769},{"date":"2021-09-03","current":-6.767152,"twenty":-30.308786,"median":-15.78118,"eighty":-8.59542,"marketCap":1506144620},{"date":"2021-09-10","current":-6.752563,"twenty":-30.306444,"median":-15.663703,"eighty":-8.562234,"marketCap":1502897619},{"date":"2021-09-17","current":-7.429903,"twenty":-30.273493,"median":-15.614753,"eighty":-8.546365,"marketCap":1653651238},{"date":"2021-09-24","current":-5.943922,"twenty":-30.268634,"median":-15.566,"eighty":-8.483557,"marketCap":1322920991},{"date":"2021-10-01","current":-6.134906,"twenty":-30.242518,"median":-15.526645,"eighty":-8.448711,"marketCap":1365427646},{"date":"2021-10-08","current":-5.143448,"twenty":-30.21805,"median":-15.523437,"eighty":-8.412902,"marketCap":1144761876},{"date":"2021-10-15","current":-5.425826,"twenty":-30.10568,"median":-15.153063,"eighty":-8.314806,"marketCap":1207609722},{"date":"2021-10-22","current":-4.810871,"twenty":-30.003834,"median":-15.019141,"eighty":-8.267757,"marketCap":1070741080},{"date":"2021-10-29","current":-4.653995,"twenty":-30.003834,"median":-14.968626,"eighty":-8.255975,"marketCap":1035825610},{"date":"2021-11-05","current":-5.106734,"twenty":-29.841015,"median":-14.858001,"eighty":-8.205637,"marketCap":1075396568},{"date":"2021-11-12","current":-4.454576,"twenty":-29.802093,"median":-14.691549,"eighty":-8.160927,"marketCap":938062374},{"date":"2021-11-19","current":-4.379412,"twenty":-29.759404,"median":-14.626679,"eighty":-8.124338,"marketCap":922234026},{"date":"2021-11-26","current":-4.31088,"twenty":-29.738197,"median":-14.488925,"eighty":-8.091863,"marketCap":907802298},{"date":"2021-12-03","current":-4.087598,"twenty":-29.72953,"median":-14.406337,"eighty":-8.034473,"marketCap":860782794},{"date":"2021-12-10","current":-3.552607,"twenty":-29.721242,"median":-14.273549,"eighty":-7.976068,"marketCap":748122201},{"date":"2021-12-17","current":-3.610085,"twenty":-29.707253,"median":-14.173697,"eighty":-7.936552,"marketCap":760226232},{"date":"2021-12-23","current":-3.663142,"twenty":-29.639122,"median":-14.151177,"eighty":-7.863638,"marketCap":771399183},{"date":"2021-12-31","current":-3.62335,"twenty":-29.571716,"median":-14.060785,"eighty":-7.797527,"marketCap":763019469},{"date":"2022-01-07","current":-3.119308,"twenty":-29.542052,"median":-13.929313,"eighty":-7.736234,"marketCap":656876432},{"date":"2022-01-14","current":-3.309429,"twenty":-29.521751,"median":-13.901536,"eighty":-7.628555,"marketCap":696912841},{"date":"2022-01-21","current":-2.478203,"twenty":-29.502176,"median":-13.885573,"eighty":-7.612797,"marketCap":521869936},{"date":"2022-01-28","current":-2.235607,"twenty":-29.454647,"median":-13.868162,"eighty":-7.52986,"marketCap":470782995},{"date":"2022-02-04","current":-2.174108,"twenty":-29.405906,"median":-13.797966,"eighty":-7.437483,"marketCap":457832263},{"date":"2022-02-11","current":-2.072923,"twenty":-29.384297,"median":-13.753265,"eighty":-7.337996,"marketCap":436524347},{"date":"2022-02-18","current":-1.963534,"twenty":-29.352352,"median":-13.71036,"eighty":-7.275077,"marketCap":413488761},{"date":"2022-02-25","current":-1.984112,"twenty":-29.332306,"median":-13.578951,"eighty":-7.234251,"marketCap":420320213},{"date":"2022-03-04","current":-1.684315,"twenty":-29.308482,"median":-13.546506,"eighty":-7.152322,"marketCap":356810290},{"date":"2022-03-11","current":-1.84239,"twenty":-29.291481,"median":-13.529523,"eighty":-7.09896,"marketCap":390297340},{"date":"2022-03-18","current":-1.967759,"twenty":-29.286599,"median":-13.394979,"eighty":-7.076642,"marketCap":416856035},{"date":"2022-03-25","current":-1.9078,"twenty":-29.251463,"median":-13.330972,"eighty":-7.035276,"marketCap":404154051},{"date":"2022-04-01","current":-1.815135,"twenty":-29.183296,"median":-13.307372,"eighty":-6.967123,"marketCap":384523711},{"date":"2022-04-08","current":-1.757901,"twenty":-29.15659,"median":-13.167202,"eighty":-6.888563,"marketCap":372399089},{"date":"2022-04-14","current":-1.65706,"twenty":-29.141456,"median":-13.137931,"eighty":-6.882454,"marketCap":351036661},{"date":"2022-04-22","current":-1.327284,"twenty":-29.127958,"median":-12.803441,"eighty":-6.874028,"marketCap":281175746},{"date":"2022-04-29","current":-1.665237,"twenty":-29.123948,"median":-12.464041,"eighty":-6.861669,"marketCap":352768750},{"date":"2022-05-06","current":-1.440198,"twenty":-29.123948,"median":-12.220303,"eighty":-6.814329,"marketCap":345471799},{"date":"2022-05-13","current":-1.336639,"twenty":-29.123948,"median":-12.145454,"eighty":-6.795495,"marketCap":320630182},{"date":"2022-05-20","current":-1.442606,"twenty":-29.123948,"median":-12.069719,"eighty":-6.774042,"marketCap":346049511},{"date":"2022-05-27","current":-1.654542,"twenty":-29.123948,"median":-12.007837,"eighty":-6.729221,"marketCap":396888171},{"date":"2022-06-03","current":-1.709934,"twenty":-29.123948,"median":-11.964485,"eighty":-6.666697,"marketCap":410175548},{"date":"2022-06-10","current":-1.473915,"twenty":-29.123948,"median":-11.899482,"eighty":-6.593485,"marketCap":353559768},{"date":"2022-06-17","current":-1.469098,"twenty":-29.123948,"median":-11.854407,"eighty":-6.469538,"marketCap":352404344},{"date":"2022-06-24","current":-1.517265,"twenty":-29.124951,"median":-11.785971,"eighty":-6.343499,"marketCap":363958585},{"date":"2022-07-01","current":-1.33423,"twenty":-29.124951,"median":-11.74841,"eighty":-6.276001,"marketCap":320052470},{"date":"2022-07-08","current":-1.565433,"twenty":-29.124951,"median":-11.70145,"eighty":-6.197352,"marketCap":375512826},{"date":"2022-07-15","current":-1.413737,"twenty":-29.124951,"median":-11.65658,"eighty":-6.144706,"marketCap":339124346},{"date":"2022-07-22","current":-1.401695,"twenty":-29.124951,"median":-11.626292,"eighty":-6.038487,"marketCap":336235723},{"date":"2022-07-29","current":-1.406512,"twenty":-29.124951,"median":-11.585585,"eighty":-5.872609,"marketCap":337391172},{"date":"2022-08-05","current":-1.585501,"twenty":-29.124951,"median":-11.545112,"eighty":-5.699598,"marketCap":375724174},{"date":"2022-08-12","current":-1.815142,"twenty":-29.124951,"median":-11.47293,"eighty":-5.579487,"marketCap":430143392},{"date":"2022-08-19","current":-1.546413,"twenty":-29.124951,"median":-11.444757,"eighty":-5.402399,"marketCap":366461329},{"date":"2022-08-26","current":-1.717865,"twenty":-29.124951,"median":-11.410322,"eighty":-5.229956,"marketCap":407091036},{"date":"2022-09-02","current":-1.741684,"twenty":-29.124951,"median":-11.342004,"eighty":-5.080423,"marketCap":412735449},{"date":"2022-09-09","current":-1.358982,"twenty":-29.124951,"median":-11.322561,"eighty":-4.971039,"marketCap":322044700},{"date":"2022-09-16","current":-1.473532,"twenty":-29.124951,"median":-11.278724,"eighty":-4.882937,"marketCap":349190230},{"date":"2022-09-23","current":-1.371999,"twenty":-29.124951,"median":-11.220139,"eighty":-4.86238,"marketCap":325129419},{"date":"2022-09-30","current":-1.601099,"twenty":-29.124951,"median":-11.141107,"eighty":-4.829788,"marketCap":379420480},{"date":"2022-10-07","current":-1.536014,"twenty":-29.124951,"median":-11.046962,"eighty":-4.799739,"marketCap":363996883},{"date":"2022-10-14","current":-1.437084,"twenty":-29.124951,"median":-11.012754,"eighty":-4.764156,"marketCap":340553016},{"date":"2022-10-21","current":-1.627133,"twenty":-29.124951,"median":-10.987519,"eighty":-4.648495,"marketCap":385589918},{"date":"2022-10-28","current":-1.769855,"twenty":-29.124951,"median":-10.905855,"eighty":-4.484395,"marketCap":419411423},{"date":"2022-11-04","current":-2.123826,"twenty":-29.124951,"median":-10.783988,"eighty":-4.426141,"marketCap":503293708},{"date":"2022-11-11","current":-2.398384,"twenty":-29.124951,"median":-10.746677,"eighty":-4.366148,"marketCap":537818381},{"date":"2022-11-18","current":-2.228917,"twenty":-29.124951,"median":-10.746677,"eighty":-4.283467,"marketCap":499816843},{"date":"2022-11-25","current":-2.251896,"twenty":-29.124951,"median":-10.746677,"eighty":-4.09423,"marketCap":504969594},{"date":"2022-12-02","current":-2.177215,"twenty":-29.124951,"median":-10.746677,"eighty":-3.925788,"marketCap":488223153},{"date":"2022-12-09","current":-1.927324,"twenty":-29.124951,"median":-10.746677,"eighty":-3.687729,"marketCap":432186986},{"date":"2022-12-16","current":-1.855516,"twenty":-29.124951,"median":-10.746677,"eighty":-3.601242,"marketCap":416084640},{"date":"2022-12-23","current":-2.309342,"twenty":-29.124951,"median":-10.746677,"eighty":-3.559239,"marketCap":517851471},{"date":"2022-12-30","current":-2.25764,"twenty":-29.124951,"median":-10.746677,"eighty":-3.489381,"marketCap":506257781},{"date":"2023-01-06","current":-2.197322,"twenty":-29.124951,"median":-10.746677,"eighty":-3.326672,"marketCap":492731810},{"date":"2023-01-13","current":-2.883805,"twenty":-29.124951,"median":-10.746677,"eighty":-3.141857,"marketCap":646670245},{"date":"2023-01-20","current":-2.872316,"twenty":-29.124951,"median":-10.746677,"eighty":-2.929604,"marketCap":644093870},{"date":"2023-01-27","current":-2.751679,"twenty":-29.124951,"median":-10.746677,"eighty":-2.816018,"marketCap":617041927},{"date":"2023-02-03","current":-2.722956,"twenty":-29.124951,"median":-10.746677,"eighty":-2.733296,"marketCap":610600988},{"date":"2023-02-10","current":-2.61668,"twenty":-29.124951,"median":-10.746677,"eighty":-2.686764,"marketCap":586769515},{"date":"2023-02-17","current":-2.475936,"twenty":-29.124951,"median":-10.746677,"eighty":-2.577617,"marketCap":555208915},{"date":"2023-02-24","current":-2.475936,"twenty":-29.124951,"median":-10.746677,"eighty":-2.538553,"marketCap":555208915},{"date":"2023-03-03","current":-2.300725,"twenty":-29.124951,"median":-10.746677,"eighty":-2.477296,"marketCap":515919189},{"date":"2023-03-10","current":4.084312,"twenty":-29.124951,"median":-10.746677,"eighty":-2.461575,"marketCap":507847405},{"date":"2023-03-17","current":4.305781,"twenty":-29.124951,"median":-10.702576,"eighty":-2.385746,"marketCap":535385159},{"date":"2023-03-24","current":4.223374,"twenty":-28.943274,"median":-10.555608,"eighty":-2.305895,"marketCap":525138553},{"date":"2023-03-31","current":4.656012,"twenty":-28.852715,"median":-10.430532,"eighty":-2.297853,"marketCap":578933234},{"date":"2023-04-06","current":4.846579,"twenty":-28.785328,"median":-10.341956,"eighty":-2.278321,"marketCap":602628510},{"date":"2023-04-14","current":5.186509,"twenty":-28.559194,"median":-10.174558,"eighty":-2.244428,"marketCap":644895760},{"date":"2023-04-20","current":5.093801,"twenty":-28.367047,"median":-10.100423,"eighty":-2.228917,"marketCap":633368328},{"date":"2023-04-28","current":4.367587,"twenty":-28.019997,"median":-9.937736,"eighty":-2.21115,"marketCap":543070113},{"date":"2023-05-04","current":4.352135,"twenty":-28.01125,"median":-9.857575,"eighty":-2.197322,"marketCap":541148875},{"date":"2023-05-12","current":3.702688,"twenty":-28.013437,"median":-9.597248,"eighty":-2.172432,"marketCap":639132044},{"date":"2023-05-19","current":3.565216,"twenty":-27.951586,"median":-9.462605,"eighty":-2.150991,"marketCap":615402594},{"date":"2023-05-26","current":3.130252,"twenty":-27.768156,"median":-9.334224,"eighty":-2.11239,"marketCap":540322194},{"date":"2023-06-02","current":3.156276,"twenty":-27.639686,"median":-9.242521,"eighty":-2.079486,"marketCap":544814184},{"date":"2023-06-09","current":3.245499,"twenty":-27.143765,"median":-9.06703,"eighty":-2.018209,"marketCap":560215291},{"date":"2023-06-16","current":3.037311,"twenty":-26.73947,"median":-8.996425,"eighty":-1.983844,"marketCap":524279373},{"date":"2023-06-23","current":3.100511,"twenty":-26.514437,"median":-8.946122,"eighty":-1.97212,"marketCap":535188491},{"date":"2023-06-30","current":3.174864,"twenty":-26.075542,"median":-8.881185,"eighty":-1.960213,"marketCap":548022748},{"date":"2023-07-07","current":3.041029,"twenty":-25.996211,"median":-8.865057,"eighty":-1.93996,"marketCap":524921086},{"date":"2023-07-14","current":3.089358,"twenty":-25.891428,"median":-8.828457,"eighty":-1.9078,"marketCap":533263353},{"date":"2023-07-21","current":2.888605,"twenty":-25.322991,"median":-8.782837,"eighty":-1.87891,"marketCap":498610861},{"date":"2023-07-28","current":2.706441,"twenty":-24.357199,"median":-8.764665,"eighty":-1.860377,"marketCap":467166932},{"date":"2023-08-04","current":2.721312,"twenty":-23.596083,"median":-8.73658,"eighty":-1.842717,"marketCap":469733784},{"date":"2023-08-11","current":2.676102,"twenty":-22.951262,"median":-8.673916,"eighty":-1.786246,"marketCap":497969148},{"date":"2023-08-18","current":2.679096,"twenty":-22.810761,"median":-8.632635,"eighty":-1.758991,"marketCap":498526164},{"date":"2023-08-25","current":2.792092,"twenty":-22.364195,"median":-8.614232,"eighty":-1.717511,"marketCap":519552437},{"date":"2023-09-01","current":2.639001,"twenty":-22.05193,"median":-8.560917,"eighty":-1.703756,"marketCap":491065228},{"date":"2023-09-08","current":2.53694,"twenty":-21.687849,"median":-8.53684,"eighty":-1.694593,"marketCap":472073755},{"date":"2023-09-15","current":2.471329,"twenty":-21.300567,"median":-8.466971,"eighty":-1.681112,"marketCap":459864951},{"date":"2023-09-22","current":2.354688,"twenty":-21.102224,"median":-8.418336,"eighty":-1.668932,"marketCap":438160410},{"date":"2023-09-29","current":2.278143,"twenty":-20.739267,"median":-8.332704,"eighty":-1.655024,"marketCap":423916806},{"date":"2023-10-06","current":2.281788,"twenty":-20.455483,"median":-8.264506,"eighty":-1.625641,"marketCap":424595073},{"date":"2023-10-13","current":2.340108,"twenty":-20.273821,"median":-8.235024,"eighty":-1.606645,"marketCap":435447343},{"date":"2023-10-20","current":2.628065,"twenty":-20.104775,"median":-8.16519,"eighty":-1.586538,"marketCap":489030427},{"date":"2023-10-27","current":2.438321,"twenty":-19.97446,"median":-8.140942,"eighty":-1.564665,"marketCap":453722694},{"date":"2023-11-03","current":2.573377,"twenty":-19.899078,"median":-8.094919,"eighty":-1.558338,"marketCap":478854040},{"date":"2023-11-10","current":2.370474,"twenty":-19.601387,"median":-7.997233,"eighty":-1.53777,"marketCap":486513809},{"date":"2023-11-17","current":2.653567,"twenty":-19.507866,"median":-7.961964,"eighty":-1.520155,"marketCap":544615458},{"date":"2023-11-24","current":2.776354,"twenty":-19.431398,"median":-7.915386,"eighty":-1.503384,"marketCap":569816174},{"date":"2023-12-01","current":3.025339,"twenty":-19.204244,"median":-7.803441,"eighty":-1.48272,"marketCap":620917624},{"date":"2023-12-08","current":3.257271,"twenty":-18.829666,"median":-7.732947,"eighty":-1.473838,"marketCap":668518975},{"date":"2023-12-15","current":3.076501,"twenty":-18.68826,"median":-7.625989,"eighty":-1.457559,"marketCap":631417922},{"date":"2023-12-22","current":3.178823,"twenty":-18.124137,"median":-7.539333,"eighty":-1.442124,"marketCap":652418518},{"date":"2023-12-29","current":3.649507,"twenty":-17.663813,"median":-7.491689,"eighty":-1.432927,"marketCap":749021260},{"date":"2024-01-05","current":3.693847,"twenty":-16.59961,"median":-7.39948,"eighty":-1.424303,"marketCap":758121519},{"date":"2024-01-12","current":3.741598,"twenty":-14.749369,"median":-7.255001,"eighty":-1.40939,"marketCap":767921797},{"date":"2024-01-19","current":3.363004,"twenty":-14.405953,"median":-7.138665,"eighty":-1.401695,"marketCap":690219591},{"date":"2024-01-26","current":3.519899,"twenty":-13.962666,"median":-7.078817,"eighty":-1.394434,"marketCap":722420505},{"date":"2024-02-02","current":3.745009,"twenty":-13.794462,"median":-7.023413,"eighty":-1.373268,"marketCap":768621817},{"date":"2024-02-09","current":3.912136,"twenty":-13.571943,"median":-6.886989,"eighty":-1.355691,"marketCap":802922790},{"date":"2024-02-16","current":3.993994,"twenty":-13.401987,"median":-6.870316,"eighty":-1.335194,"marketCap":819723267},{"date":"2024-02-23","current":4.06903,"twenty":-13.307372,"median":-6.848489,"eighty":-1.31984,"marketCap":835123704},{"date":"2024-03-01","current":4.096316,"twenty":-13.019523,"median":-6.796329,"eighty":-1.309195,"marketCap":840723863},{"date":"2024-03-08","current":-6.802673,"twenty":-12.408262,"median":-6.780122,"eighty":-1.286077,"marketCap":807300459},{"date":"2024-03-15","current":-6.404265,"twenty":-12.216474,"median":-6.751564,"eighty":-1.286077,"marketCap":760019750},{"date":"2024-03-22","current":-6.332908,"twenty":-12.138685,"median":-6.667114,"eighty":-1.286077,"marketCap":751551564},{"date":"2024-03-28","current":-6.124785,"twenty":-12.06885,"median":-6.570764,"eighty":-1.286077,"marketCap":726852686},{"date":"2024-04-05","current":-5.744215,"twenty":-11.988235,"median":-6.428787,"eighty":-1.286072,"marketCap":681689024},{"date":"2024-04-12","current":-5.565824,"twenty":-11.934089,"median":-6.384896,"eighty":-1.286072,"marketCap":660518557},{"date":"2024-04-19","current":-5.155523,"twenty":-11.892915,"median":-6.258579,"eighty":-1.286072,"marketCap":611826484},{"date":"2024-04-26","current":-4.822525,"twenty":-11.847606,"median":-6.189849,"eighty":-1.286077,"marketCap":572308280},{"date":"2024-05-03","current":-5.041628,"twenty":-11.779089,"median":-6.052297,"eighty":-1.286077,"marketCap":635113998},{"date":"2024-05-10","current":-5.222293,"twenty":-11.722822,"median":-5.871354,"eighty":-1.286077,"marketCap":657873114},{"date":"2024-05-17","current":-5.307162,"twenty":-11.676834,"median":-5.70008,"eighty":-1.286077,"marketCap":668564443},{"date":"2024-05-24","current":-4.928079,"twenty":-11.635685,"median":-5.488521,"eighty":-1.286077,"marketCap":620809840},{"date":"2024-05-31","current":-4.769656,"twenty":-11.617866,"median":-5.405271,"eighty":-1.286077,"marketCap":600852692},{"date":"2024-06-07","current":-5.148739,"twenty":-11.579624,"median":-5.289866,"eighty":-1.286077,"marketCap":648607295},{"date":"2024-06-14","current":-5.154397,"twenty":-11.513311,"median":-5.227032,"eighty":-1.286072,"marketCap":649320050},{"date":"2024-06-21","current":-4.75834,"twenty":-11.460336,"median":-5.179308,"eighty":-1.286068,"marketCap":599427182},{"date":"2024-06-28","current":-4.75834,"twenty":-11.443537,"median":-5.16744,"eighty":-1.285031,"marketCap":599427182},{"date":"2024-07-05","current":-4.747025,"twenty":-11.41589,"median":-5.151568,"eighty":-1.285031,"marketCap":598001671},{"date":"2024-07-12","current":-5.584402,"twenty":-11.350509,"median":-5.137607,"eighty":-1.285031,"marketCap":703489451},{"date":"2024-07-15","current":-5.697561,"twenty":-11.334096,"median":-5.137607,"eighty":-1.285031,"marketCap":717744556},{"date":"2024-08-02","current":-6.384338,"twenty":-11.231889,"median":-5.102005,"eighty":-1.273069,"marketCap":718289112},{"date":"2024-08-09","current":-6.441172,"twenty":-11.153474,"median":-5.102005,"eighty":-1.273069,"marketCap":724683378},{"date":"2024-08-16","current":-6.630618,"twenty":-11.10255,"median":-5.102005,"eighty":-1.273069,"marketCap":745997595},{"date":"2024-08-23","current":-7.0474,"twenty":-11.016895,"median":-5.102005,"eighty":-1.273069,"marketCap":792888872},{"date":"2024-08-30","current":-7.401033,"twenty":-11.000044,"median":-5.102005,"eighty":-1.273069,"marketCap":832675410},{"date":"2024-09-06","current":-7.426292,"twenty":-10.956922,"median":-5.102005,"eighty":-1.273069,"marketCap":835517306},{"date":"2024-09-13","current":-7.691517,"twenty":-10.837219,"median":-5.102005,"eighty":-1.273069,"marketCap":865357210},{"date":"2024-09-20","current":-8.240911,"twenty":-10.746677,"median":-5.102005,"eighty":-1.273069,"marketCap":927168439},{"date":"2024-09-27","current":-7.874648,"twenty":-10.632951,"median":-5.102005,"eighty":-1.273069,"marketCap":885960953},{"date":"2024-10-04","current":-7.697832,"twenty":-10.529206,"median":-5.102005,"eighty":-1.273069,"marketCap":866067684},{"date":"2024-10-11","current":-8.108299,"twenty":-10.353585,"median":-5.102005,"eighty":-1.273069,"marketCap":912248487},{"date":"2024-10-18","current":-8.506136,"twenty":-10.255203,"median":-5.102005,"eighty":-1.273069,"marketCap":957008343},{"date":"2024-10-25","current":-8.158818,"twenty":-10.104111,"median":-5.102005,"eighty":-1.273069,"marketCap":917932278},{"date":"2024-10-31","current":-8.526434,"twenty":-10.054409,"median":-5.102005,"eighty":-1.273069,"marketCap":959292086},{"date":"2024-11-08","current":-10.161573,"twenty":-9.897385,"median":-5.097082,"eighty":-1.269406,"marketCap":1155076111},{"date":"2024-11-15","current":-9.852544,"twenty":-9.860525,"median":-5.097082,"eighty":-1.269406,"marketCap":1119948572},{"date":"2024-11-22","current":-8.289226,"twenty":-9.621672,"median":-5.097082,"eighty":-1.269406,"marketCap":942244555},{"date":"2024-11-29","current":-8.53766,"twenty":-9.562658,"median":-5.097082,"eighty":-1.269406,"marketCap":970484341},{"date":"2024-12-06","current":-8.604313,"twenty":-9.427703,"median":-5.097082,"eighty":-1.269406,"marketCap":978060869},{"date":"2024-12-13","current":-7.646932,"twenty":-9.291712,"median":-5.097082,"eighty":-1.269406,"marketCap":869234378},{"date":"2024-12-20","current":-8.228632,"twenty":-9.112136,"median":-5.097082,"eighty":-1.269406,"marketCap":935356803},{"date":"2024-12-27","current":-8.786094,"twenty":-9.054018,"median":-5.097082,"eighty":-1.269406,"marketCap":998724127},{"date":"2025-01-03","current":-8.955757,"twenty":-9.005253,"median":-5.097082,"eighty":-1.269406,"marketCap":1018009834},{"date":"2025-01-10","current":-8.561897,"twenty":-8.988729,"median":-5.09216,"eighty":-1.265743,"marketCap":973239442},{"date":"2025-01-17","current":-8.477066,"twenty":-8.943522,"median":-5.09216,"eighty":-1.265743,"marketCap":963596588},{"date":"2025-01-24","current":-8.979994,"twenty":-8.912323,"median":-5.09216,"eighty":-1.265743,"marketCap":1020764935},{"date":"2025-01-31","current":-8.931519,"twenty":-8.878891,"median":-5.09216,"eighty":-1.265743,"marketCap":1015254733},{"date":"2025-02-07","current":-9.034529,"twenty":-8.871991,"median":-5.09216,"eighty":-1.265743,"marketCap":1026963912},{"date":"2025-02-14","current":-8.858807,"twenty":-8.855171,"median":-5.09216,"eighty":-1.265743,"marketCap":1006989430},{"date":"2025-02-21","current":-8.495244,"twenty":-8.851176,"median":-5.09216,"eighty":-1.265743,"marketCap":965662914},{"date":"2025-02-28","current":-8.083207,"twenty":-8.832542,"median":-5.09216,"eighty":-1.265743,"marketCap":918826196},{"date":"2025-03-07","current":-6.878582,"twenty":-8.798963,"median":-5.091136,"eighty":-1.26208,"marketCap":843967590},{"date":"2025-03-14","current":-7.116752,"twenty":-8.786094,"median":-5.091136,"eighty":-1.26208,"marketCap":873189881},{"date":"2025-03-21","current":-7.332239,"twenty":-8.786094,"median":-5.091136,"eighty":-1.26208,"marketCap":899629097},{"date":"2025-03-28","current":-7.094069,"twenty":-8.768299,"median":-5.091136,"eighty":-1.26208,"marketCap":870406806},{"date":"2025-04-04","current":-6.663094,"twenty":-8.758298,"median":-5.091136,"eighty":-1.26208,"marketCap":817528375},{"date":"2025-04-11","current":-5.353158,"twenty":-8.730845,"median":-5.09216,"eighty":-1.265743,"marketCap":656805775},{"date":"2025-04-17","current":-6.379559,"twenty":-8.695015,"median":-5.09216,"eighty":-1.265743,"marketCap":782739933},{"date":"2025-04-25","current":-7.09974,"twenty":-8.659938,"median":-5.091136,"eighty":-1.26208,"marketCap":871102575},{"date":"2025-05-02","current":-7.303886,"twenty":-8.643597,"median":-5.091136,"eighty":-1.26208,"marketCap":896150253},{"date":"2025-05-09","current":-6.928432,"twenty":-8.629246,"median":-5.091136,"eighty":-1.26208,"marketCap":787610315}],"updateTime":1747079295580}}}