TSR20 Rubber - Jul 2026

234.60

0.100.04%

Volume:160

Turnover:37.54K

High:235.40

Open:234.40

Low:235.40

Close:234.50

Prev. Settlement:234.5

VWAP:234.21

Open Interest:11022

OI Change:-328

Loading ...

Overview News

Contract Name:
TSR20 Rubber - Jul 2026
Contract Code:
TF2607
Contract Alias:
Rubber
Exchange
SGX(FT_EX_SGX)
Contract Type:
Energy
Delivery Type:
Physical
Contract Unit:
5 metric tonnes
Currency:
USD
Contract Value:
US$50 x futures price
Minimum Price Unit:
US$ 0.1 per kg ( US$5 )
Trading Hours:
(T-1)18:15-23:00 7:55-18:00
First Notice Date:
- -
Last Trade Date:
20260630
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TF2607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TF2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TF2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TF2607","contractId":"a4e3715025fd4158afe58df9f24b22a8","high":2354,"lastPrice":2346,"limitDown":0,"limitUp":0,"low":2327,"newvol":0,"open":2344,"position":11022,"preClose":2345,"prePosition":11350,"preSettlement":2345,"prevMonthClose":2302,"prevQuarterClose":1959,"prevWeekClose":2302,"prevYearClose":1801,"priceOffset":1,"settlement":0,"time":1780411020000,"tradingSession":"day","volume":160,"vwap":23421},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TF2607\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TF2607","contractId":"a4e3715025fd4158afe58df9f24b22a8","contractMonth":"202607","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"Rubber","productExchangeUrl":"https://www.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"US$ 0.1 per kg ( US$5 )","productScale":"5 metric tonnes","productTradingMonth":"12 consecutive months ","productTradingTime":"(T-1)18:15-23:00  7:55-18:00","productType":"Energy","productWorth":"US$50 x futures price","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260630","lastTradingDateTimestamp":1782813600000,"multiplier":{"offset":0,"value":50},"name":"TSR20 Rubber - Jul 2026","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"TSR20 Rubber"}}}